ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	119-315	119-295	-0-020	-0.1%	120-110
High	120-025	120-010	-0-015	0.0%	120-215
Low	119-185	119-155	-0-030	-0.1%	119-140
Close	119-290	119-195	-0-095	-0.2%	120-005
Range	0-160	0-175	0-015	9.4%	1-075
ATR	0-186	0-185	-0-001	-0.4%	0-000
Volume	198,780	640,011	441,231	222.0%	269,877

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-112	121-008	119-291
R3	120-257	120-153	119-243
R2	120-082	120-082	119-227
R1	119-298	119-298	119-211	119-263
PP	119-227	119-227	119-227	119-209
S1	119-123	119-123	119-179	119-088
S2	119-052	119-052	119-163
S3	118-197	118-268	119-147
S4	118-022	118-093	119-099

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-238	123-037	120-222
R3	122-163	121-282	120-114
R2	121-088	121-088	120-077
R1	120-207	120-207	120-041	120-110
PP	120-013	120-013	120-013	119-285
S1	119-132	119-132	119-289	119-035
S2	118-258	118-258	119-253
S3	117-183	118-057	119-216
S4	116-108	116-302	119-108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-215	119-140	1-075	1.0%	0-197	0.5%	14%	False	False	210,154
10	121-020	119-140	1-200	1.4%	0-192	0.5%	11%	False	False	117,046
20	122-020	119-140	2-200	2.2%	0-206	0.5%	7%	False	False	67,294
40	123-240	119-140	4-100	3.6%	0-155	0.4%	4%	False	False	34,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	122-114
2.618	121-148
1.618	120-293
1.000	120-185
0.618	120-118
HIGH	120-010
0.618	119-263
0.500	119-243
0.382	119-222
LOW	119-155
0.618	119-047
1.000	118-300
1.618	118-192
2.618	118-017
4.250	117-051

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	119-243	119-270
PP	119-227	119-245
S1	119-211	119-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols