ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	119-295	119-170	-0-125	-0.3%	120-110
High	120-010	119-290	-0-040	-0.1%	120-215
Low	119-155	119-160	0-005	0.0%	119-140
Close	119-195	119-270	0-075	0.2%	120-005
Range	0-175	0-130	-0-045	-25.7%	1-075
ATR	0-185	0-181	-0-004	-2.1%	0-000
Volume	640,011	1,158,700	518,689	81.0%	269,877

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-310	120-260	120-022
R3	120-180	120-130	119-306
R2	120-050	120-050	119-294
R1	120-000	120-000	119-282	120-025
PP	119-240	119-240	119-240	119-253
S1	119-190	119-190	119-258	119-215
S2	119-110	119-110	119-246
S3	118-300	119-060	119-234
S4	118-170	118-250	119-199

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-238	123-037	120-222
R3	122-163	121-282	120-114
R2	121-088	121-088	120-077
R1	120-207	120-207	120-041	120-110
PP	120-013	120-013	120-013	119-285
S1	119-132	119-132	119-289	119-035
S2	118-258	118-258	119-253
S3	117-183	118-057	119-216
S4	116-108	116-302	119-108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-065	119-140	0-245	0.6%	0-158	0.4%	53%	False	False	428,541
10	121-010	119-140	1-190	1.3%	0-181	0.5%	25%	False	False	230,997
20	122-020	119-140	2-200	2.2%	0-207	0.5%	15%	False	False	124,672
40	123-240	119-140	4-100	3.6%	0-158	0.4%	9%	False	False	63,956

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	121-203
2.618	120-310
1.618	120-180
1.000	120-100
0.618	120-050
HIGH	119-290
0.618	119-240
0.500	119-225
0.382	119-210
LOW	119-160
0.618	119-080
1.000	119-030
1.618	118-270
2.618	118-140
4.250	117-247

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	119-255	119-263
PP	119-240	119-257
S1	119-225	119-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols