ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 119-170 119-250 0-080 0.2% 119-315
High 119-290 120-080 0-110 0.3% 120-080
Low 119-160 119-215 0-055 0.1% 119-155
Close 119-270 120-055 0-105 0.3% 120-055
Range 0-130 0-185 0-055 42.3% 0-245
ATR 0-181 0-182 0-000 0.1% 0-000
Volume 1,158,700 1,535,450 376,750 32.5% 3,532,941
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-245 121-175 120-157
R3 121-060 120-310 120-106
R2 120-195 120-195 120-089
R1 120-125 120-125 120-072 120-160
PP 120-010 120-010 120-010 120-028
S1 119-260 119-260 120-038 119-295
S2 119-145 119-145 120-021
S3 118-280 119-075 120-004
S4 118-095 118-210 119-273
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 122-085 121-315 120-190
R3 121-160 121-070 120-122
R2 120-235 120-235 120-100
R1 120-145 120-145 120-077 120-190
PP 119-310 119-310 119-310 120-013
S1 119-220 119-220 120-033 119-265
S2 119-065 119-065 120-010
S3 118-140 118-295 119-308
S4 117-215 118-050 119-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-080 119-155 0-245 0.6% 0-161 0.4% 90% True False 716,351
10 121-010 119-140 1-190 1.3% 0-176 0.5% 46% False False 382,345
20 122-020 119-140 2-200 2.2% 0-208 0.5% 28% False False 200,525
40 123-240 119-140 4-100 3.6% 0-160 0.4% 17% False False 102,342
60 124-150 119-140 5-010 4.2% 0-111 0.3% 15% False False 68,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122-226
2.618 121-244
1.618 121-059
1.000 120-265
0.618 120-194
HIGH 120-080
0.618 120-009
0.500 119-308
0.382 119-286
LOW 119-215
0.618 119-101
1.000 119-030
1.618 118-236
2.618 118-051
4.250 117-069
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 120-033 120-023
PP 120-010 119-310
S1 119-308 119-278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols