ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 120-030 120-175 0-145 0.4% 120-055
High 120-230 120-225 -0-005 0.0% 120-230
Low 120-005 120-025 0-020 0.1% 119-215
Close 120-195 120-060 -0-135 -0.3% 120-060
Range 0-225 0-200 -0-025 -11.1% 1-015
ATR 0-180 0-181 0-001 0.8% 0-000
Volume 2,602,235 1,928,111 -674,124 -25.9% 10,553,273
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 122-063 121-262 120-170
R3 121-183 121-062 120-115
R2 120-303 120-303 120-097
R1 120-182 120-182 120-078 120-142
PP 120-103 120-103 120-103 120-084
S1 119-302 119-302 120-042 119-262
S2 119-223 119-223 120-023
S3 119-023 119-102 120-005
S4 118-143 118-222 119-270
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-107 122-258 120-244
R3 122-092 121-243 120-152
R2 121-077 121-077 120-121
R1 120-228 120-228 120-091 120-313
PP 120-062 120-062 120-062 120-104
S1 119-213 119-213 120-029 119-298
S2 119-047 119-047 119-319
S3 118-032 118-198 119-288
S4 117-017 117-183 119-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-230 119-215 1-015 0.9% 0-177 0.5% 49% False False 2,110,654
10 120-230 119-155 1-075 1.0% 0-169 0.4% 57% False False 1,413,503
20 122-020 119-140 2-200 2.2% 0-212 0.6% 29% False False 725,782
40 123-175 119-140 4-035 3.4% 0-170 0.4% 18% False False 366,012
60 124-110 119-140 4-290 4.1% 0-126 0.3% 15% False False 244,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-115
2.618 122-109
1.618 121-229
1.000 121-105
0.618 121-029
HIGH 120-225
0.618 120-149
0.500 120-125
0.382 120-101
LOW 120-025
0.618 119-221
1.000 119-145
1.618 119-021
2.618 118-141
4.250 117-135
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 120-125 120-063
PP 120-103 120-062
S1 120-082 120-061

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols