ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 120-000 120-065 0-065 0.2% 120-050
High 120-100 120-080 -0-020 -0.1% 120-200
Low 119-305 119-265 -0-040 -0.1% 119-265
Close 120-055 120-010 -0-045 -0.1% 120-010
Range 0-115 0-135 0-020 17.4% 0-255
ATR 0-174 0-171 -0-003 -1.6% 0-000
Volume 1,256,132 1,348,496 92,364 7.4% 7,293,225
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-097 121-028 120-084
R3 120-282 120-213 120-047
R2 120-147 120-147 120-035
R1 120-078 120-078 120-022 120-045
PP 120-012 120-012 120-012 119-315
S1 119-263 119-263 119-318 119-230
S2 119-197 119-197 119-305
S3 119-062 119-128 119-293
S4 118-247 118-313 119-256
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 122-177 122-028 120-150
R3 121-242 121-093 120-080
R2 120-307 120-307 120-057
R1 120-158 120-158 120-033 120-105
PP 120-052 120-052 120-052 120-025
S1 119-223 119-223 119-307 119-170
S2 119-117 119-117 119-283
S3 118-182 118-288 119-260
S4 117-247 118-033 119-190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-200 119-265 0-255 0.7% 0-152 0.4% 25% False True 1,458,645
10 120-230 119-215 1-015 0.9% 0-165 0.4% 34% False False 1,784,649
20 121-010 119-140 1-190 1.3% 0-170 0.4% 37% False False 1,083,497
40 122-245 119-140 3-105 2.8% 0-174 0.5% 18% False False 548,076
60 124-110 119-140 4-290 4.1% 0-138 0.4% 12% False False 365,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-014
2.618 121-113
1.618 120-298
1.000 120-215
0.618 120-163
HIGH 120-080
0.618 120-028
0.500 120-012
0.382 119-317
LOW 119-265
0.618 119-182
1.000 119-130
1.618 119-047
2.618 118-232
4.250 118-011
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 120-012 120-045
PP 120-012 120-033
S1 120-011 120-022

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols