ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 120-170 120-145 -0-025 -0.1% 119-315
High 120-230 120-195 -0-035 -0.1% 120-230
Low 120-125 120-085 -0-040 -0.1% 119-285
Close 120-160 120-110 -0-050 -0.1% 120-110
Range 0-105 0-110 0-005 4.8% 0-265
ATR 0-160 0-156 -0-004 -2.2% 0-000
Volume 1,317,326 1,001,737 -315,589 -24.0% 6,656,314
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-140 121-075 120-171
R3 121-030 120-285 120-140
R2 120-240 120-240 120-130
R1 120-175 120-175 120-120 120-153
PP 120-130 120-130 120-130 120-119
S1 120-065 120-065 120-100 120-042
S2 120-020 120-020 120-090
S3 119-230 119-275 120-080
S4 119-120 119-165 120-050
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 122-257 122-128 120-256
R3 121-312 121-183 120-183
R2 121-047 121-047 120-159
R1 120-238 120-238 120-134 120-303
PP 120-102 120-102 120-102 120-134
S1 119-293 119-293 120-086 120-038
S2 119-157 119-157 120-061
S3 118-212 119-028 120-037
S4 117-267 118-083 119-284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-230 119-285 0-265 0.7% 0-124 0.3% 55% False False 1,331,262
10 120-230 119-265 0-285 0.7% 0-138 0.4% 58% False False 1,394,953
20 120-230 119-155 1-075 1.0% 0-154 0.4% 70% False False 1,404,228
40 122-020 119-140 2-200 2.2% 0-176 0.5% 35% False False 713,959
60 123-240 119-140 4-100 3.6% 0-149 0.4% 21% False False 476,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-023
2.618 121-163
1.618 121-053
1.000 120-305
0.618 120-263
HIGH 120-195
0.618 120-153
0.500 120-140
0.382 120-127
LOW 120-085
0.618 120-017
1.000 119-295
1.618 119-227
2.618 119-117
4.250 118-257
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 120-140 120-153
PP 120-130 120-138
S1 120-120 120-124

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols