ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 121-000 120-260 -0-060 -0.2% 120-105
High 121-090 121-060 -0-030 -0.1% 120-280
Low 120-250 120-255 0-005 0.0% 119-220
Close 120-290 121-045 0-075 0.2% 120-195
Range 0-160 0-125 -0-035 -21.9% 1-060
ATR 0-164 0-161 -0-003 -1.7% 0-000
Volume 2,317,510 1,199,682 -1,117,828 -48.2% 8,204,361
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 122-068 122-022 121-114
R3 121-263 121-217 121-079
R2 121-138 121-138 121-068
R1 121-092 121-092 121-056 121-115
PP 121-013 121-013 121-013 121-025
S1 120-287 120-287 121-034 120-310
S2 120-208 120-208 121-022
S3 120-083 120-162 121-011
S4 119-278 120-037 120-296
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-305 123-150 121-084
R3 122-245 122-090 120-300
R2 121-185 121-185 120-265
R1 121-030 121-030 120-230 121-108
PP 120-125 120-125 120-125 120-164
S1 119-290 119-290 120-160 120-048
S2 119-065 119-065 120-125
S3 118-005 118-230 120-091
S4 116-265 117-170 119-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-090 120-110 0-300 0.8% 0-156 0.4% 85% False False 1,692,639
10 121-090 119-220 1-190 1.3% 0-156 0.4% 91% False False 1,586,740
20 121-090 119-220 1-190 1.3% 0-151 0.4% 91% False False 1,537,166
40 122-020 119-140 2-200 2.2% 0-181 0.5% 65% False False 1,083,656
60 123-185 119-140 4-045 3.4% 0-161 0.4% 41% False False 724,287
80 124-110 119-140 4-290 4.1% 0-130 0.3% 35% False False 543,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-271
2.618 122-067
1.618 121-262
1.000 121-185
0.618 121-137
HIGH 121-060
0.618 121-012
0.500 120-318
0.382 120-303
LOW 120-255
0.618 120-178
1.000 120-130
1.618 120-053
2.618 119-248
4.250 119-044
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 121-029 121-010
PP 121-013 120-295
S1 120-318 120-260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols