ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	120-290	120-225	-0-065	-0.2%	120-205
High	121-050	120-235	-0-135	-0.3%	121-090
Low	120-215	120-165	-0-050	-0.1%	120-110
Close	120-265	120-180	-0-085	-0.2%	121-045
Range	0-155	0-070	-0-085	-54.8%	0-300
ATR	0-159	0-155	-0-004	-2.7%	0-000
Volume	1,510,326	1,160,720	-349,606	-23.1%	6,661,309

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-083	121-042	120-219
R3	121-013	120-292	120-199
R2	120-263	120-263	120-193
R1	120-222	120-222	120-186	120-208
PP	120-193	120-193	120-193	120-186
S1	120-152	120-152	120-174	120-137
S2	120-123	120-123	120-167
S3	120-053	120-082	120-161
S4	119-303	120-012	120-141

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-235	123-120	121-210
R3	122-255	122-140	121-127
R2	121-275	121-275	121-100
R1	121-160	121-160	121-072	121-218
PP	120-295	120-295	120-295	121-004
S1	120-180	120-180	121-017	120-238
S2	119-315	119-315	120-310
S3	119-015	119-200	120-282
S4	118-035	118-220	120-200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-120	120-165	0-275	0.7%	0-129	0.3%	5%	False	True	1,288,614
10	121-120	120-030	1-090	1.1%	0-152	0.4%	37%	False	False	1,613,155
20	121-120	119-220	1-220	1.4%	0-142	0.4%	52%	False	False	1,468,500
40	121-120	119-140	1-300	1.6%	0-162	0.4%	58%	False	False	1,211,912
60	123-045	119-140	3-225	3.1%	0-164	0.4%	30%	False	False	811,612
80	124-110	119-140	4-290	4.1%	0-136	0.4%	23%	False	False	608,831

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	121-213
2.618	121-098
1.618	121-028
1.000	120-305
0.618	120-278
HIGH	120-235
0.618	120-208
0.500	120-200
0.382	120-192
LOW	120-165
0.618	120-122
1.000	120-095
1.618	120-052
2.618	119-302
4.250	119-187

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	120-200	120-285
PP	120-193	120-250
S1	120-187	120-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols