ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	120-225	120-180	-0-045	-0.1%	121-010
High	120-235	121-020	0-105	0.3%	121-120
Low	120-165	120-175	0-010	0.0%	120-165
Close	120-180	121-005	0-145	0.4%	121-005
Range	0-070	0-165	0-095	135.6%	0-275
ATR	0-155	0-156	0-001	0.5%	0-000
Volume	1,160,720	1,660,843	500,123	43.1%	6,904,233

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-135	122-075	121-096
R3	121-290	121-230	121-050
R2	121-125	121-125	121-035
R1	121-065	121-065	121-020	121-095
PP	120-280	120-280	120-280	120-295
S1	120-220	120-220	120-310	120-250
S2	120-115	120-115	120-295
S3	119-270	120-055	120-280
S4	119-105	119-210	120-234

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-175	123-045	121-156
R3	122-220	122-090	121-081
R2	121-265	121-265	121-055
R1	121-135	121-135	121-030	121-062
PP	120-310	120-310	120-310	120-274
S1	120-180	120-180	120-300	120-107
S2	120-035	120-035	120-275
S3	119-080	119-225	120-249
S4	118-125	118-270	120-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-120	120-165	0-275	0.7%	0-137	0.4%	58%	False	False	1,380,846
10	121-120	120-110	1-010	0.9%	0-146	0.4%	65%	False	False	1,536,743
20	121-120	119-220	1-220	1.4%	0-144	0.4%	79%	False	False	1,488,735
40	121-120	119-140	1-300	1.6%	0-160	0.4%	81%	False	False	1,252,953
60	122-245	119-140	3-105	2.8%	0-164	0.4%	47%	False	False	839,202
80	124-110	119-140	4-290	4.1%	0-138	0.4%	32%	False	False	629,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	123-081
2.618	122-132
1.618	121-287
1.000	121-185
0.618	121-122
HIGH	121-020
0.618	120-277
0.500	120-258
0.382	120-238
LOW	120-175
0.618	120-073
1.000	120-010
1.618	119-228
2.618	119-063
4.250	118-114

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	120-302	120-306
PP	120-280	120-287
S1	120-258	120-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols