ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	120-180	120-315	0-135	0.3%	121-010
High	121-020	121-005	-0-015	0.0%	121-120
Low	120-175	120-230	0-055	0.1%	120-165
Close	121-005	120-290	-0-035	-0.1%	121-005
Range	0-165	0-095	-0-070	-42.4%	0-275
ATR	0-156	0-151	-0-004	-2.8%	0-000
Volume	1,660,843	1,019,971	-640,872	-38.6%	6,904,233

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-247	121-203	121-022
R3	121-152	121-108	120-316
R2	121-057	121-057	120-307
R1	121-013	121-013	120-299	120-308
PP	120-282	120-282	120-282	120-269
S1	120-238	120-238	120-281	120-213
S2	120-187	120-187	120-273
S3	120-092	120-143	120-264
S4	119-317	120-048	120-238

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-175	123-045	121-156
R3	122-220	122-090	121-081
R2	121-265	121-265	121-055
R1	121-135	121-135	121-030	121-062
PP	120-310	120-310	120-310	120-274
S1	120-180	120-180	120-300	120-107
S2	120-035	120-035	120-275
S3	119-080	119-225	120-249
S4	118-125	118-270	120-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-085	120-165	0-240	0.6%	0-127	0.3%	52%	False	False	1,373,994
10	121-120	120-110	1-010	0.9%	0-141	0.4%	55%	False	False	1,458,551
20	121-120	119-220	1-220	1.4%	0-142	0.4%	72%	False	False	1,472,309
40	121-120	119-140	1-300	1.6%	0-156	0.4%	76%	False	False	1,277,903
60	122-245	119-140	3-105	2.8%	0-163	0.4%	44%	False	False	856,154
80	124-110	119-140	4-290	4.1%	0-139	0.4%	30%	False	False	642,341

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-089
2.618	121-254
1.618	121-159
1.000	121-100
0.618	121-064
HIGH	121-005
0.618	120-289
0.500	120-278
0.382	120-266
LOW	120-230
0.618	120-171
1.000	120-135
1.618	120-076
2.618	119-301
4.250	119-146

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	120-286	120-278
PP	120-282	120-265
S1	120-278	120-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols