ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	120-315	120-295	-0-020	-0.1%	121-010
High	121-005	121-000	-0-005	0.0%	121-120
Low	120-230	120-220	-0-010	0.0%	120-165
Close	120-290	120-245	-0-045	-0.1%	121-005
Range	0-095	0-100	0-005	5.3%	0-275
ATR	0-151	0-148	-0-004	-2.4%	0-000
Volume	1,019,971	1,160,672	140,701	13.8%	6,904,233

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-242	121-183	120-300
R3	121-142	121-083	120-272
R2	121-042	121-042	120-263
R1	120-303	120-303	120-254	120-282
PP	120-262	120-262	120-262	120-251
S1	120-203	120-203	120-236	120-182
S2	120-162	120-162	120-227
S3	120-062	120-103	120-217
S4	119-282	120-003	120-190

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-175	123-045	121-156
R3	122-220	122-090	121-081
R2	121-265	121-265	121-055
R1	121-135	121-135	121-030	121-062
PP	120-310	120-310	120-310	120-274
S1	120-180	120-180	120-300	120-107
S2	120-035	120-035	120-275
S3	119-080	119-225	120-249
S4	118-125	118-270	120-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-050	120-165	0-205	0.5%	0-117	0.3%	39%	False	False	1,302,506
10	121-120	120-110	1-010	0.9%	0-139	0.4%	41%	False	False	1,444,407
20	121-120	119-220	1-220	1.4%	0-142	0.4%	64%	False	False	1,481,905
40	121-120	119-140	1-300	1.6%	0-153	0.4%	69%	False	False	1,306,404
60	122-245	119-140	3-105	2.8%	0-164	0.4%	40%	False	False	875,424
80	124-110	119-140	4-290	4.1%	0-141	0.4%	27%	False	False	656,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-105
2.618	121-262
1.618	121-162
1.000	121-100
0.618	121-062
HIGH	121-000
0.618	120-282
0.500	120-270
0.382	120-258
LOW	120-220
0.618	120-158
1.000	120-120
1.618	120-058
2.618	119-278
4.250	119-115

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	120-270	120-258
PP	120-262	120-253
S1	120-253	120-249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols