ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	120-295	120-230	-0-065	-0.2%	121-010
High	121-000	121-035	0-035	0.1%	121-120
Low	120-220	120-215	-0-005	0.0%	120-165
Close	120-245	120-270	0-025	0.1%	121-005
Range	0-100	0-140	0-040	40.0%	0-275
ATR	0-148	0-147	-0-001	-0.4%	0-000
Volume	1,160,672	1,366,675	206,003	17.7%	6,904,233

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-060	121-305	121-027
R3	121-240	121-165	120-309
R2	121-100	121-100	120-296
R1	121-025	121-025	120-283	121-063
PP	120-280	120-280	120-280	120-299
S1	120-205	120-205	120-257	120-243
S2	120-140	120-140	120-244
S3	120-000	120-065	120-232
S4	119-180	119-245	120-193

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-175	123-045	121-156
R3	122-220	122-090	121-081
R2	121-265	121-265	121-055
R1	121-135	121-135	121-030	121-062
PP	120-310	120-310	120-310	120-274
S1	120-180	120-180	120-300	120-107
S2	120-035	120-035	120-275
S3	119-080	119-225	120-249
S4	118-125	118-270	120-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-035	120-165	0-190	0.5%	0-114	0.3%	55%	True	False	1,273,776
10	121-120	120-165	0-275	0.7%	0-130	0.3%	38%	False	False	1,396,874
20	121-120	119-220	1-220	1.4%	0-141	0.4%	69%	False	False	1,466,415
40	121-120	119-140	1-300	1.6%	0-153	0.4%	73%	False	False	1,339,831
60	122-245	119-140	3-105	2.8%	0-164	0.4%	42%	False	False	898,052
80	124-095	119-140	4-275	4.0%	0-142	0.4%	29%	False	False	673,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-310
2.618	122-082
1.618	121-262
1.000	121-175
0.618	121-122
HIGH	121-035
0.618	120-302
0.500	120-285
0.382	120-268
LOW	120-215
0.618	120-128
1.000	120-075
1.618	119-308
2.618	119-168
4.250	118-260

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	120-285	120-285
PP	120-280	120-280
S1	120-275	120-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols