ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	120-230	120-290	0-060	0.2%	121-010
High	121-035	120-310	-0-045	-0.1%	121-120
Low	120-215	120-130	-0-085	-0.2%	120-165
Close	120-270	120-150	-0-120	-0.3%	121-005
Range	0-140	0-180	0-040	28.6%	0-275
ATR	0-147	0-149	0-002	1.6%	0-000
Volume	1,366,675	1,232,813	-133,862	-9.8%	6,904,233

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-097	121-303	120-249
R3	121-237	121-123	120-200
R2	121-057	121-057	120-183
R1	120-263	120-263	120-167	120-230
PP	120-197	120-197	120-197	120-180
S1	120-083	120-083	120-134	120-050
S2	120-017	120-017	120-117
S3	119-157	119-223	120-101
S4	118-297	119-043	120-051

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-175	123-045	121-156
R3	122-220	122-090	121-081
R2	121-265	121-265	121-055
R1	121-135	121-135	121-030	121-062
PP	120-310	120-310	120-310	120-274
S1	120-180	120-180	120-300	120-107
S2	120-035	120-035	120-275
S3	119-080	119-225	120-249
S4	118-125	118-270	120-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-035	120-130	0-225	0.6%	0-136	0.4%	9%	False	True	1,288,194
10	121-120	120-130	0-310	0.8%	0-132	0.3%	6%	False	True	1,288,404
20	121-120	119-220	1-220	1.4%	0-143	0.4%	46%	False	False	1,443,454
40	121-120	119-140	1-300	1.6%	0-155	0.4%	53%	False	False	1,369,944
60	122-205	119-140	3-065	2.7%	0-165	0.4%	32%	False	False	918,558
80	124-050	119-140	4-230	3.9%	0-145	0.4%	22%	False	False	689,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	123-115
2.618	122-141
1.618	121-281
1.000	121-170
0.618	121-101
HIGH	120-310
0.618	120-241
0.500	120-220
0.382	120-199
LOW	120-130
0.618	120-019
1.000	119-270
1.618	119-159
2.618	118-299
4.250	118-005

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	120-220	120-243
PP	120-197	120-212
S1	120-173	120-181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols