ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	120-290	120-150	-0-140	-0.4%	120-315
High	120-310	120-200	-0-110	-0.3%	121-035
Low	120-130	120-110	-0-020	-0.1%	120-110
Close	120-150	120-155	0-005	0.0%	120-155
Range	0-180	0-090	-0-090	-50.0%	0-245
ATR	0-149	0-145	-0-004	-2.8%	0-000
Volume	1,232,813	1,121,633	-111,180	-9.0%	5,901,764

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-105	121-060	120-204
R3	121-015	120-290	120-180
R2	120-245	120-245	120-172
R1	120-200	120-200	120-163	120-222
PP	120-155	120-155	120-155	120-166
S1	120-110	120-110	120-147	120-133
S2	120-065	120-065	120-139
S3	119-295	120-020	120-130
S4	119-205	119-250	120-106

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-302	122-153	120-290
R3	122-057	121-228	120-222
R2	121-132	121-132	120-200
R1	120-303	120-303	120-177	120-255
PP	120-207	120-207	120-207	120-183
S1	120-058	120-058	120-133	120-010
S2	119-282	119-282	120-110
S3	119-037	119-133	120-088
S4	118-112	118-208	120-020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-035	120-110	0-245	0.6%	0-121	0.3%	18%	False	True	1,180,352
10	121-120	120-110	1-010	0.9%	0-129	0.3%	14%	False	True	1,280,599
20	121-120	119-220	1-220	1.4%	0-142	0.4%	47%	False	False	1,433,670
40	121-120	119-140	1-300	1.6%	0-149	0.4%	54%	False	False	1,396,315
60	122-050	119-140	2-230	2.3%	0-164	0.4%	39%	False	False	937,221
80	123-310	119-140	4-170	3.8%	0-146	0.4%	23%	False	False	703,363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	121-262
2.618	121-116
1.618	121-026
1.000	120-290
0.618	120-256
HIGH	120-200
0.618	120-166
0.500	120-155
0.382	120-144
LOW	120-110
0.618	120-054
1.000	120-020
1.618	119-284
2.618	119-194
4.250	119-048

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	120-155	120-233
PP	120-155	120-207
S1	120-155	120-181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols