ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 120-290 120-150 -0-140 -0.4% 120-315
High 120-310 120-200 -0-110 -0.3% 121-035
Low 120-130 120-110 -0-020 -0.1% 120-110
Close 120-150 120-155 0-005 0.0% 120-155
Range 0-180 0-090 -0-090 -50.0% 0-245
ATR 0-149 0-145 -0-004 -2.8% 0-000
Volume 1,232,813 1,121,633 -111,180 -9.0% 5,901,764
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-105 121-060 120-204
R3 121-015 120-290 120-180
R2 120-245 120-245 120-172
R1 120-200 120-200 120-163 120-222
PP 120-155 120-155 120-155 120-166
S1 120-110 120-110 120-147 120-133
S2 120-065 120-065 120-139
S3 119-295 120-020 120-130
S4 119-205 119-250 120-106
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-302 122-153 120-290
R3 122-057 121-228 120-222
R2 121-132 121-132 120-200
R1 120-303 120-303 120-177 120-255
PP 120-207 120-207 120-207 120-183
S1 120-058 120-058 120-133 120-010
S2 119-282 119-282 120-110
S3 119-037 119-133 120-088
S4 118-112 118-208 120-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-035 120-110 0-245 0.6% 0-121 0.3% 18% False True 1,180,352
10 121-120 120-110 1-010 0.9% 0-129 0.3% 14% False True 1,280,599
20 121-120 119-220 1-220 1.4% 0-142 0.4% 47% False False 1,433,670
40 121-120 119-140 1-300 1.6% 0-149 0.4% 54% False False 1,396,315
60 122-050 119-140 2-230 2.3% 0-164 0.4% 39% False False 937,221
80 123-310 119-140 4-170 3.8% 0-146 0.4% 23% False False 703,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 121-262
2.618 121-116
1.618 121-026
1.000 120-290
0.618 120-256
HIGH 120-200
0.618 120-166
0.500 120-155
0.382 120-144
LOW 120-110
0.618 120-054
1.000 120-020
1.618 119-284
2.618 119-194
4.250 119-048
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 120-155 120-233
PP 120-155 120-207
S1 120-155 120-181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.