ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 120-150 120-150 0-000 0.0% 120-315
High 120-200 120-155 -0-045 -0.1% 121-035
Low 120-110 120-070 -0-040 -0.1% 120-110
Close 120-155 120-150 -0-005 0.0% 120-155
Range 0-090 0-085 -0-005 -5.5% 0-245
ATR 0-145 0-141 -0-004 -3.0% 0-000
Volume 1,121,633 988,126 -133,507 -11.9% 5,901,764
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-060 121-030 120-197
R3 120-295 120-265 120-173
R2 120-210 120-210 120-166
R1 120-180 120-180 120-158 120-193
PP 120-125 120-125 120-125 120-131
S1 120-095 120-095 120-142 120-108
S2 120-040 120-040 120-134
S3 119-275 120-010 120-127
S4 119-190 119-245 120-103
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-302 122-153 120-290
R3 122-057 121-228 120-222
R2 121-132 121-132 120-200
R1 120-303 120-303 120-177 120-255
PP 120-207 120-207 120-207 120-183
S1 120-058 120-058 120-133 120-010
S2 119-282 119-282 120-110
S3 119-037 119-133 120-088
S4 118-112 118-208 120-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-035 120-070 0-285 0.7% 0-119 0.3% 28% False True 1,173,983
10 121-085 120-070 1-015 0.9% 0-123 0.3% 24% False True 1,273,989
20 121-120 119-220 1-220 1.4% 0-141 0.4% 46% False False 1,432,989
40 121-120 119-155 1-285 1.6% 0-147 0.4% 52% False False 1,418,609
60 122-020 119-140 2-200 2.2% 0-164 0.4% 39% False False 953,636
80 123-240 119-140 4-100 3.6% 0-147 0.4% 24% False False 715,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 121-196
2.618 121-058
1.618 120-293
1.000 120-240
0.618 120-208
HIGH 120-155
0.618 120-123
0.500 120-113
0.382 120-102
LOW 120-070
0.618 120-017
1.000 119-305
1.618 119-252
2.618 119-168
4.250 119-029
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 120-138 120-190
PP 120-125 120-177
S1 120-113 120-163

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols