ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	120-150	120-140	-0-010	0.0%	120-315
High	120-155	120-180	0-025	0.1%	121-035
Low	120-070	120-100	0-030	0.1%	120-110
Close	120-150	120-180	0-030	0.1%	120-155
Range	0-085	0-080	-0-005	-5.9%	0-245
ATR	0-141	0-137	-0-004	-3.1%	0-000
Volume	988,126	994,110	5,984	0.6%	5,901,764

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-073	121-047	120-224
R3	120-313	120-287	120-202
R2	120-233	120-233	120-195
R1	120-207	120-207	120-187	120-220
PP	120-153	120-153	120-153	120-160
S1	120-127	120-127	120-173	120-140
S2	120-073	120-073	120-165
S3	119-313	120-047	120-158
S4	119-233	119-287	120-136

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-302	122-153	120-290
R3	122-057	121-228	120-222
R2	121-132	121-132	120-200
R1	120-303	120-303	120-177	120-255
PP	120-207	120-207	120-207	120-183
S1	120-058	120-058	120-133	120-010
S2	119-282	119-282	120-110
S3	119-037	119-133	120-088
S4	118-112	118-208	120-020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-035	120-070	0-285	0.7%	0-115	0.3%	39%	False	False	1,140,671
10	121-050	120-070	0-300	0.8%	0-116	0.3%	37%	False	False	1,221,588
20	121-120	119-220	1-220	1.4%	0-138	0.4%	52%	False	False	1,413,828
40	121-120	119-155	1-285	1.6%	0-145	0.4%	57%	False	False	1,442,241
60	122-020	119-140	2-200	2.2%	0-163	0.4%	43%	False	False	970,105
80	123-240	119-140	4-100	3.6%	0-147	0.4%	26%	False	False	728,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	121-200
2.618	121-069
1.618	120-309
1.000	120-260
0.618	120-229
HIGH	120-180
0.618	120-149
0.500	120-140
0.382	120-131
LOW	120-100
0.618	120-051
1.000	120-020
1.618	119-291
2.618	119-211
4.250	119-080

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	120-167	120-165
PP	120-153	120-150
S1	120-140	120-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols