ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	120-145	120-045	-0-100	-0.3%	120-315
High	120-165	120-065	-0-100	-0.3%	121-035
Low	120-025	119-230	-0-115	-0.3%	120-110
Close	120-045	119-265	-0-100	-0.3%	120-155
Range	0-140	0-155	0-015	10.7%	0-245
ATR	0-138	0-139	0-001	0.9%	0-000
Volume	1,215,936	1,531,393	315,457	25.9%	5,901,764

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-118	121-027	120-030
R3	120-283	120-192	119-308
R2	120-128	120-128	119-293
R1	120-037	120-037	119-279	120-005
PP	119-293	119-293	119-293	119-278
S1	119-202	119-202	119-251	119-170
S2	119-138	119-138	119-237
S3	118-303	119-047	119-222
S4	118-148	118-212	119-180

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-302	122-153	120-290
R3	122-057	121-228	120-222
R2	121-132	121-132	120-200
R1	120-303	120-303	120-177	120-255
PP	120-207	120-207	120-207	120-183
S1	120-058	120-058	120-133	120-010
S2	119-282	119-282	120-110
S3	119-037	119-133	120-088
S4	118-112	118-208	120-020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-200	119-230	0-290	0.8%	0-110	0.3%	12%	False	True	1,170,239
10	121-035	119-230	1-125	1.2%	0-123	0.3%	8%	False	True	1,229,217
20	121-120	119-230	1-210	1.4%	0-137	0.4%	7%	False	True	1,421,186
40	121-120	119-160	1-280	1.6%	0-144	0.4%	17%	False	False	1,489,954
60	122-020	119-140	2-200	2.2%	0-165	0.4%	15%	False	False	1,015,734
80	123-240	119-140	4-100	3.6%	0-150	0.4%	9%	False	False	762,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	122-084
2.618	121-151
1.618	120-316
1.000	120-220
0.618	120-161
HIGH	120-065
0.618	120-006
0.500	119-308
0.382	119-289
LOW	119-230
0.618	119-134
1.000	119-075
1.618	118-299
2.618	118-144
4.250	117-211

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	119-308	120-045
PP	119-293	120-012
S1	119-279	119-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols