ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	120-045	119-270	-0-095	-0.2%	120-150
High	120-065	119-295	-0-090	-0.2%	120-180
Low	119-230	119-150	-0-080	-0.2%	119-150
Close	119-265	119-175	-0-090	-0.2%	119-175
Range	0-155	0-145	-0-010	-6.4%	1-030
ATR	0-139	0-139	0-000	0.3%	0-000
Volume	1,531,393	1,328,046	-203,347	-13.3%	6,057,611

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-002	120-233	119-255
R3	120-177	120-088	119-215
R2	120-032	120-032	119-202
R1	119-263	119-263	119-188	119-235
PP	119-207	119-207	119-207	119-193
S1	119-118	119-118	119-162	119-090
S2	119-062	119-062	119-148
S3	118-237	118-293	119-135
S4	118-092	118-148	119-095

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-045	122-140	120-047
R3	122-015	121-110	119-271
R2	120-305	120-305	119-239
R1	120-080	120-080	119-207	120-018
PP	119-275	119-275	119-275	119-244
S1	119-050	119-050	119-143	118-308
S2	118-245	118-245	119-111
S3	117-215	118-020	119-079
S4	116-185	116-310	118-303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-180	119-150	1-030	0.9%	0-121	0.3%	7%	False	True	1,211,522
10	121-035	119-150	1-205	1.4%	0-121	0.3%	5%	False	True	1,195,937
20	121-120	119-150	1-290	1.6%	0-134	0.3%	4%	False	True	1,366,340
40	121-120	119-150	1-290	1.6%	0-145	0.4%	4%	False	True	1,494,188
60	122-020	119-140	2-200	2.2%	0-165	0.4%	4%	False	False	1,037,683
80	123-240	119-140	4-100	3.6%	0-151	0.4%	3%	False	False	779,072

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-271
2.618	121-035
1.618	120-210
1.000	120-120
0.618	120-065
HIGH	119-295
0.618	119-240
0.500	119-223
0.382	119-205
LOW	119-150
0.618	119-060
1.000	119-005
1.618	118-235
2.618	118-090
4.250	117-174

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	119-223	119-318
PP	119-207	119-270
S1	119-191	119-223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols