ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	119-270	119-155	-0-115	-0.3%	120-150
High	119-295	119-160	-0-135	-0.4%	120-180
Low	119-150	119-065	-0-085	-0.2%	119-150
Close	119-175	119-105	-0-070	-0.2%	119-175
Range	0-145	0-095	-0-050	-34.5%	1-030
ATR	0-139	0-137	-0-002	-1.5%	0-000
Volume	1,328,046	1,509,849	181,803	13.7%	6,057,611

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-075	120-025	119-157
R3	119-300	119-250	119-131
R2	119-205	119-205	119-122
R1	119-155	119-155	119-114	119-132
PP	119-110	119-110	119-110	119-099
S1	119-060	119-060	119-096	119-037
S2	119-015	119-015	119-088
S3	118-240	118-285	119-079
S4	118-145	118-190	119-053

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-045	122-140	120-047
R3	122-015	121-110	119-271
R2	120-305	120-305	119-239
R1	120-080	120-080	119-207	120-018
PP	119-275	119-275	119-275	119-244
S1	119-050	119-050	119-143	118-308
S2	118-245	118-245	119-111
S3	117-215	118-020	119-079
S4	116-185	116-310	118-303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-180	119-065	1-115	1.1%	0-123	0.3%	9%	False	True	1,315,866
10	121-035	119-065	1-290	1.6%	0-121	0.3%	7%	False	True	1,244,925
20	121-120	119-065	2-055	1.8%	0-131	0.3%	6%	False	True	1,351,738
40	121-120	119-065	2-055	1.8%	0-142	0.4%	6%	False	True	1,493,548
60	122-020	119-065	2-275	2.4%	0-164	0.4%	4%	False	True	1,062,540
80	123-240	119-065	4-175	3.8%	0-151	0.4%	3%	False	True	797,945
100	124-150	119-065	5-085	4.4%	0-124	0.3%	2%	False	True	638,365

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-244
2.618	120-089
1.618	119-314
1.000	119-255
0.618	119-219
HIGH	119-160
0.618	119-124
0.500	119-112
0.382	119-101
LOW	119-065
0.618	119-006
1.000	118-290
1.618	118-231
2.618	118-136
4.250	117-301

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	119-112	119-225
PP	119-110	119-185
S1	119-107	119-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols