ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	119-155	119-100	-0-055	-0.1%	120-150
High	119-160	119-145	-0-015	0.0%	120-180
Low	119-065	119-040	-0-025	-0.1%	119-150
Close	119-105	119-105	0-000	0.0%	119-175
Range	0-095	0-105	0-010	10.5%	1-030
ATR	0-137	0-135	-0-002	-1.7%	0-000
Volume	1,509,849	1,500,561	-9,288	-0.6%	6,057,611

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-092	120-043	119-163
R3	119-307	119-258	119-134
R2	119-202	119-202	119-124
R1	119-153	119-153	119-115	119-177
PP	119-097	119-097	119-097	119-109
S1	119-048	119-048	119-095	119-072
S2	118-312	118-312	119-086
S3	118-207	118-263	119-076
S4	118-102	118-158	119-047

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-045	122-140	120-047
R3	122-015	121-110	119-271
R2	120-305	120-305	119-239
R1	120-080	120-080	119-207	120-018
PP	119-275	119-275	119-275	119-244
S1	119-050	119-050	119-143	118-308
S2	118-245	118-245	119-111
S3	117-215	118-020	119-079
S4	116-185	116-310	118-303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-165	119-040	1-125	1.2%	0-128	0.3%	15%	False	True	1,417,157
10	121-035	119-040	1-315	1.7%	0-121	0.3%	10%	False	True	1,278,914
20	121-120	119-040	2-080	1.9%	0-130	0.3%	9%	False	True	1,361,661
40	121-120	119-040	2-080	1.9%	0-142	0.4%	9%	False	True	1,472,190
60	122-020	119-040	2-300	2.5%	0-164	0.4%	7%	False	True	1,087,404
80	123-240	119-040	4-200	3.9%	0-151	0.4%	4%	False	True	816,697
100	124-110	119-040	5-070	4.4%	0-125	0.3%	4%	False	True	653,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-271
2.618	120-100
1.618	119-315
1.000	119-250
0.618	119-210
HIGH	119-145
0.618	119-105
0.500	119-092
0.382	119-080
LOW	119-040
0.618	118-295
1.000	118-255
1.618	118-190
2.618	118-085
4.250	117-234

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	119-101	119-168
PP	119-097	119-147
S1	119-092	119-126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols