ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	119-100	119-060	-0-040	-0.1%	120-150
High	119-145	119-090	-0-055	-0.1%	120-180
Low	119-040	118-310	-0-050	-0.1%	119-150
Close	119-105	119-025	-0-080	-0.2%	119-175
Range	0-105	0-100	-0-005	-4.8%	1-030
ATR	0-135	0-134	-0-001	-1.1%	0-000
Volume	1,500,561	1,647,855	147,294	9.8%	6,057,611

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-015	119-280	119-080
R3	119-235	119-180	119-052
R2	119-135	119-135	119-043
R1	119-080	119-080	119-034	119-058
PP	119-035	119-035	119-035	119-024
S1	118-300	118-300	119-016	118-278
S2	118-255	118-255	119-007
S3	118-155	118-200	118-317
S4	118-055	118-100	118-290

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-045	122-140	120-047
R3	122-015	121-110	119-271
R2	120-305	120-305	119-239
R1	120-080	120-080	119-207	120-018
PP	119-275	119-275	119-275	119-244
S1	119-050	119-050	119-143	118-308
S2	118-245	118-245	119-111
S3	117-215	118-020	119-079
S4	116-185	116-310	118-303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-065	118-310	1-075	1.0%	0-120	0.3%	9%	False	True	1,503,540
10	120-310	118-310	2-000	1.7%	0-117	0.3%	5%	False	True	1,307,032
20	121-120	118-310	2-130	2.0%	0-124	0.3%	5%	False	True	1,351,953
40	121-120	118-310	2-130	2.0%	0-140	0.4%	5%	False	True	1,464,281
60	122-020	118-310	3-030	2.6%	0-162	0.4%	4%	False	True	1,114,759
80	123-240	118-310	4-250	4.0%	0-151	0.4%	2%	False	True	837,256
100	124-110	118-310	5-120	4.5%	0-126	0.3%	2%	False	True	669,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-195
2.618	120-032
1.618	119-252
1.000	119-190
0.618	119-152
HIGH	119-090
0.618	119-052
0.500	119-040
0.382	119-028
LOW	118-310
0.618	118-248
1.000	118-210
1.618	118-148
2.618	118-048
4.250	117-205

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	119-040	119-075
PP	119-035	119-058
S1	119-030	119-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols