ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	119-060	119-015	-0-045	-0.1%	120-150
High	119-090	119-125	0-035	0.1%	120-180
Low	118-310	119-005	0-015	0.0%	119-150
Close	119-025	119-100	0-075	0.2%	119-175
Range	0-100	0-120	0-020	20.0%	1-030
ATR	0-134	0-133	-0-001	-0.7%	0-000
Volume	1,647,855	1,312,131	-335,724	-20.4%	6,057,611

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-117	120-068	119-166
R3	119-317	119-268	119-133
R2	119-197	119-197	119-122
R1	119-148	119-148	119-111	119-172
PP	119-077	119-077	119-077	119-089
S1	119-028	119-028	119-089	119-052
S2	118-277	118-277	119-078
S3	118-157	118-228	119-067
S4	118-037	118-108	119-034

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-045	122-140	120-047
R3	122-015	121-110	119-271
R2	120-305	120-305	119-239
R1	120-080	120-080	119-207	120-018
PP	119-275	119-275	119-275	119-244
S1	119-050	119-050	119-143	118-308
S2	118-245	118-245	119-111
S3	117-215	118-020	119-079
S4	116-185	116-310	118-303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-295	118-310	0-305	0.8%	0-113	0.3%	36%	False	False	1,459,688
10	120-200	118-310	1-210	1.4%	0-111	0.3%	21%	False	False	1,314,964
20	121-120	118-310	2-130	2.0%	0-122	0.3%	14%	False	False	1,301,684
40	121-120	118-310	2-130	2.0%	0-139	0.4%	14%	False	False	1,454,488
60	122-020	118-310	3-030	2.6%	0-162	0.4%	11%	False	False	1,136,524
80	123-220	118-310	4-230	4.0%	0-152	0.4%	7%	False	False	853,656
100	124-110	118-310	5-120	4.5%	0-127	0.3%	6%	False	False	682,970

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-315
2.618	120-119
1.618	119-319
1.000	119-245
0.618	119-199
HIGH	119-125
0.618	119-079
0.500	119-065
0.382	119-051
LOW	119-005
0.618	118-251
1.000	118-205
1.618	118-131
2.618	118-011
4.250	117-135

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	119-088	119-089
PP	119-077	119-078
S1	119-065	119-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols