ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	119-015	119-105	0-090	0.2%	119-155
High	119-125	119-175	0-050	0.1%	119-175
Low	119-005	119-090	0-085	0.2%	118-310
Close	119-100	119-160	0-060	0.2%	119-160
Range	0-120	0-085	-0-035	-29.2%	0-185
ATR	0-133	0-129	-0-003	-2.6%	0-000
Volume	1,312,131	1,291,016	-21,115	-1.6%	7,261,412

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-077	120-043	119-207
R3	119-312	119-278	119-183
R2	119-227	119-227	119-176
R1	119-193	119-193	119-168	119-210
PP	119-142	119-142	119-142	119-150
S1	119-108	119-108	119-152	119-125
S2	119-057	119-057	119-144
S3	118-292	119-023	119-137
S4	118-207	118-258	119-113

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-023	120-277	119-262
R3	120-158	120-092	119-211
R2	119-293	119-293	119-194
R1	119-227	119-227	119-177	119-260
PP	119-108	119-108	119-108	119-125
S1	119-042	119-042	119-143	119-075
S2	118-243	118-243	119-126
S3	118-058	118-177	119-109
S4	117-193	117-312	119-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-175	118-310	0-185	0.5%	0-101	0.3%	92%	True	False	1,452,282
10	120-180	118-310	1-190	1.3%	0-111	0.3%	33%	False	False	1,331,902
20	121-120	118-310	2-130	2.0%	0-120	0.3%	22%	False	False	1,306,251
40	121-120	118-310	2-130	2.0%	0-136	0.4%	22%	False	False	1,421,708
60	122-020	118-310	3-030	2.6%	0-161	0.4%	17%	False	False	1,157,854
80	123-185	118-310	4-195	3.9%	0-151	0.4%	12%	False	False	869,778
100	124-110	118-310	5-120	4.5%	0-128	0.3%	10%	False	False	695,881

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	120-216
2.618	120-078
1.618	119-313
1.000	119-260
0.618	119-228
HIGH	119-175
0.618	119-143
0.500	119-133
0.382	119-122
LOW	119-090
0.618	119-037
1.000	119-005
1.618	118-272
2.618	118-188
4.250	118-049

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	119-151	119-134
PP	119-142	119-108
S1	119-133	119-083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols