ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	119-105	119-155	0-050	0.1%	119-155
High	119-175	119-210	0-035	0.1%	119-175
Low	119-090	119-120	0-030	0.1%	118-310
Close	119-160	119-200	0-040	0.1%	119-160
Range	0-085	0-090	0-005	5.9%	0-185
ATR	0-129	0-126	-0-003	-2.2%	0-000
Volume	1,291,016	1,264,395	-26,621	-2.1%	7,261,412

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-127	120-093	119-250
R3	120-037	120-003	119-225
R2	119-267	119-267	119-217
R1	119-233	119-233	119-208	119-250
PP	119-177	119-177	119-177	119-185
S1	119-143	119-143	119-192	119-160
S2	119-087	119-087	119-183
S3	118-317	119-053	119-175
S4	118-227	118-283	119-150

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-023	120-277	119-262
R3	120-158	120-092	119-211
R2	119-293	119-293	119-194
R1	119-227	119-227	119-177	119-260
PP	119-108	119-108	119-108	119-125
S1	119-042	119-042	119-143	119-075
S2	118-243	118-243	119-126
S3	118-058	118-177	119-109
S4	117-193	117-312	119-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-210	118-310	0-220	0.6%	0-100	0.3%	95%	True	False	1,403,191
10	120-180	118-310	1-190	1.3%	0-111	0.3%	41%	False	False	1,359,529
20	121-085	118-310	2-095	1.9%	0-117	0.3%	29%	False	False	1,316,759
40	121-120	118-310	2-130	2.0%	0-133	0.3%	27%	False	False	1,405,115
60	122-020	118-310	3-030	2.6%	0-159	0.4%	21%	False	False	1,178,671
80	123-175	118-310	4-185	3.8%	0-151	0.4%	14%	False	False	885,563
100	124-110	118-310	5-120	4.5%	0-129	0.3%	12%	False	False	708,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-273
2.618	120-126
1.618	120-036
1.000	119-300
0.618	119-266
HIGH	119-210
0.618	119-176
0.500	119-165
0.382	119-154
LOW	119-120
0.618	119-064
1.000	119-030
1.618	118-294
2.618	118-204
4.250	118-057

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	119-188	119-169
PP	119-177	119-138
S1	119-165	119-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols