ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	119-155	119-175	0-020	0.1%	119-155
High	119-210	119-185	-0-025	-0.1%	119-175
Low	119-120	119-115	-0-005	0.0%	118-310
Close	119-200	119-120	-0-080	-0.2%	119-160
Range	0-090	0-070	-0-020	-22.3%	0-185
ATR	0-126	0-123	-0-003	-2.3%	0-000
Volume	1,264,395	921,986	-342,409	-27.1%	7,261,412

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-030	119-305	119-158
R3	119-280	119-235	119-139
R2	119-210	119-210	119-133
R1	119-165	119-165	119-126	119-152
PP	119-140	119-140	119-140	119-134
S1	119-095	119-095	119-114	119-083
S2	119-070	119-070	119-107
S3	119-000	119-025	119-101
S4	118-250	118-275	119-082

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-023	120-277	119-262
R3	120-158	120-092	119-211
R2	119-293	119-293	119-194
R1	119-227	119-227	119-177	119-260
PP	119-108	119-108	119-108	119-125
S1	119-042	119-042	119-143	119-075
S2	118-243	118-243	119-126
S3	118-058	118-177	119-109
S4	117-193	117-312	119-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-210	118-310	0-220	0.6%	0-093	0.2%	59%	False	False	1,287,476
10	120-165	118-310	1-175	1.3%	0-110	0.3%	26%	False	False	1,352,316
20	121-050	118-310	2-060	1.8%	0-113	0.3%	19%	False	False	1,286,952
40	121-120	118-310	2-130	2.0%	0-129	0.3%	17%	False	False	1,391,319
60	122-020	118-310	3-030	2.6%	0-157	0.4%	13%	False	False	1,193,446
80	123-175	118-310	4-185	3.8%	0-151	0.4%	9%	False	False	897,082
100	124-110	118-310	5-120	4.5%	0-129	0.3%	8%	False	False	717,744

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	120-162
2.618	120-048
1.618	119-298
1.000	119-255
0.618	119-228
HIGH	119-185
0.618	119-158
0.500	119-150
0.382	119-142
LOW	119-115
0.618	119-072
1.000	119-045
1.618	119-002
2.618	118-252
4.250	118-138

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	119-150	119-150
PP	119-140	119-140
S1	119-130	119-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols