ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	119-175	119-145	-0-030	-0.1%	119-155
High	119-185	119-180	-0-005	0.0%	119-175
Low	119-115	119-080	-0-035	-0.1%	118-310
Close	119-120	119-165	0-045	0.1%	119-160
Range	0-070	0-100	0-030	42.9%	0-185
ATR	0-123	0-122	-0-002	-1.4%	0-000
Volume	921,986	1,318,968	396,982	43.1%	7,261,412

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-122	120-083	119-220
R3	120-022	119-303	119-192
R2	119-242	119-242	119-183
R1	119-203	119-203	119-174	119-222
PP	119-142	119-142	119-142	119-151
S1	119-103	119-103	119-156	119-122
S2	119-042	119-042	119-147
S3	118-262	119-003	119-137
S4	118-162	118-223	119-110

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-023	120-277	119-262
R3	120-158	120-092	119-211
R2	119-293	119-293	119-194
R1	119-227	119-227	119-177	119-260
PP	119-108	119-108	119-108	119-125
S1	119-042	119-042	119-143	119-075
S2	118-243	118-243	119-126
S3	118-058	118-177	119-109
S4	117-193	117-312	119-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-210	119-005	0-205	0.5%	0-093	0.2%	78%	False	False	1,221,699
10	120-065	118-310	1-075	1.0%	0-106	0.3%	44%	False	False	1,362,620
20	121-035	118-310	2-045	1.8%	0-110	0.3%	26%	False	False	1,277,384
40	121-120	118-310	2-130	2.0%	0-128	0.3%	23%	False	False	1,387,151
60	122-020	118-310	3-030	2.6%	0-151	0.4%	18%	False	False	1,214,907
80	123-100	118-310	4-110	3.6%	0-151	0.4%	13%	False	False	913,554
100	124-110	118-310	5-120	4.5%	0-130	0.3%	10%	False	False	730,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-285
2.618	120-122
1.618	120-022
1.000	119-280
0.618	119-242
HIGH	119-180
0.618	119-142
0.500	119-130
0.382	119-118
LOW	119-080
0.618	119-018
1.000	118-300
1.618	118-238
2.618	118-138
4.250	117-295

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	119-153	119-158
PP	119-142	119-152
S1	119-130	119-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols