ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	119-145	119-165	0-020	0.1%	119-155
High	119-180	119-265	0-085	0.2%	119-175
Low	119-080	119-140	0-060	0.2%	118-310
Close	119-165	119-220	0-055	0.1%	119-160
Range	0-100	0-125	0-025	25.0%	0-185
ATR	0-122	0-122	0-000	0.2%	0-000
Volume	1,318,968	1,462,604	143,636	10.9%	7,261,412

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-263	120-207	119-289
R3	120-138	120-082	119-254
R2	120-013	120-013	119-243
R1	119-277	119-277	119-231	119-305
PP	119-208	119-208	119-208	119-222
S1	119-152	119-152	119-209	119-180
S2	119-083	119-083	119-197
S3	118-278	119-027	119-186
S4	118-153	118-222	119-151

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-023	120-277	119-262
R3	120-158	120-092	119-211
R2	119-293	119-293	119-194
R1	119-227	119-227	119-177	119-260
PP	119-108	119-108	119-108	119-125
S1	119-042	119-042	119-143	119-075
S2	118-243	118-243	119-126
S3	118-058	118-177	119-109
S4	117-193	117-312	119-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-265	119-080	0-185	0.5%	0-094	0.2%	76%	True	False	1,251,793
10	119-295	118-310	0-305	0.8%	0-103	0.3%	75%	False	False	1,355,741
20	121-035	118-310	2-045	1.8%	0-113	0.3%	34%	False	False	1,292,479
40	121-120	118-310	2-130	2.0%	0-127	0.3%	30%	False	False	1,380,489
60	121-120	118-310	2-130	2.0%	0-145	0.4%	30%	False	False	1,238,767
80	123-045	118-310	4-055	3.5%	0-151	0.4%	17%	False	False	931,828
100	124-110	118-310	5-120	4.5%	0-132	0.3%	13%	False	False	745,560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	121-156
2.618	120-272
1.618	120-147
1.000	120-070
0.618	120-022
HIGH	119-265
0.618	119-217
0.500	119-202
0.382	119-188
LOW	119-140
0.618	119-063
1.000	119-015
1.618	118-258
2.618	118-133
4.250	117-249

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	119-214	119-204
PP	119-208	119-188
S1	119-202	119-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols