ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 07-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	07-May-2018	Change	Change %	Previous Week
Open	119-220	119-200	-0-020	-0.1%	119-155
High	119-315	119-245	-0-070	-0.2%	119-315
Low	119-180	119-185	0-005	0.0%	119-080
Close	119-225	119-220	-0-005	0.0%	119-225
Range	0-135	0-060	-0-075	-55.6%	0-235
ATR	0-123	0-118	-0-004	-3.7%	0-000
Volume	1,337,672	633,457	-704,215	-52.6%	6,305,625

Daily Pivots for day following 07-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-077	120-048	119-253
R3	120-017	119-308	119-236
R2	119-277	119-277	119-231
R1	119-248	119-248	119-226	119-262
PP	119-217	119-217	119-217	119-224
S1	119-188	119-188	119-214	119-202
S2	119-157	119-157	119-209
S3	119-097	119-128	119-204
S4	119-037	119-068	119-187

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-272	121-163	120-034
R3	121-037	120-248	119-290
R2	120-122	120-122	119-268
R1	120-013	120-013	119-247	120-068
PP	119-207	119-207	119-207	119-234
S1	119-098	119-098	119-203	119-152
S2	118-292	118-292	119-182
S3	118-057	118-183	119-160
S4	117-142	117-268	119-096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-315	119-080	0-235	0.6%	0-098	0.3%	60%	False	False	1,134,937
10	119-315	118-310	1-005	0.8%	0-099	0.3%	71%	False	False	1,269,064
20	121-035	118-310	2-045	1.8%	0-110	0.3%	34%	False	False	1,256,994
40	121-120	118-310	2-130	2.0%	0-126	0.3%	30%	False	False	1,364,652
60	121-120	118-310	2-130	2.0%	0-141	0.4%	30%	False	False	1,270,934
80	122-245	118-310	3-255	3.2%	0-150	0.4%	19%	False	False	956,364
100	124-110	118-310	5-120	4.5%	0-133	0.3%	13%	False	False	765,271

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	120-180
2.618	120-082
1.618	120-022
1.000	119-305
0.618	119-282
HIGH	119-245
0.618	119-222
0.500	119-215
0.382	119-208
LOW	119-185
0.618	119-148
1.000	119-125
1.618	119-088
2.618	119-028
4.250	118-250

Fisher Pivots for day following 07-May-2018
Pivot	1 day	3 day
R1	119-218	119-228
PP	119-217	119-225
S1	119-215	119-223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols