ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	119-200	119-205	0-005	0.0%	119-155
High	119-245	119-230	-0-015	0.0%	119-315
Low	119-185	119-120	-0-065	-0.2%	119-080
Close	119-220	119-165	-0-055	-0.1%	119-225
Range	0-060	0-110	0-050	83.4%	0-235
ATR	0-118	0-118	-0-001	-0.5%	0-000
Volume	633,457	1,208,157	574,700	90.7%	6,305,625

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-182	120-123	119-226
R3	120-072	120-013	119-195
R2	119-282	119-282	119-185
R1	119-223	119-223	119-175	119-198
PP	119-172	119-172	119-172	119-159
S1	119-113	119-113	119-155	119-087
S2	119-062	119-062	119-145
S3	118-272	119-003	119-135
S4	118-162	118-213	119-104

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-272	121-163	120-034
R3	121-037	120-248	119-290
R2	120-122	120-122	119-268
R1	120-013	120-013	119-247	120-068
PP	119-207	119-207	119-207	119-234
S1	119-098	119-098	119-203	119-152
S2	118-292	118-292	119-182
S3	118-057	118-183	119-160
S4	117-142	117-268	119-096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-315	119-080	0-235	0.6%	0-106	0.3%	36%	False	False	1,192,171
10	119-315	118-310	1-005	0.8%	0-100	0.3%	54%	False	False	1,239,824
20	121-035	118-310	2-045	1.8%	0-110	0.3%	26%	False	False	1,259,369
40	121-120	118-310	2-130	2.0%	0-126	0.3%	23%	False	False	1,370,637
60	121-120	118-310	2-130	2.0%	0-138	0.4%	23%	False	False	1,290,725
80	122-245	118-310	3-255	3.2%	0-150	0.4%	14%	False	False	971,410
100	124-110	118-310	5-120	4.5%	0-135	0.4%	10%	False	False	777,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-058
2.618	120-198
1.618	120-088
1.000	120-020
0.618	119-298
HIGH	119-230
0.618	119-188
0.500	119-175
0.382	119-162
LOW	119-120
0.618	119-052
1.000	119-010
1.618	118-262
2.618	118-152
4.250	117-292

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	119-175	119-218
PP	119-172	119-200
S1	119-168	119-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols