ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 119-145 119-070 -0-075 -0.2% 119-155
High 119-150 119-215 0-065 0.2% 119-315
Low 119-060 119-065 0-005 0.0% 119-080
Close 119-085 119-125 0-040 0.1% 119-225
Range 0-090 0-150 0-060 66.7% 0-235
ATR 0-117 0-119 0-002 2.0% 0-000
Volume 1,146,875 1,424,795 277,920 24.2% 6,305,625
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 120-265 120-185 119-208
R3 120-115 120-035 119-166
R2 119-285 119-285 119-152
R1 119-205 119-205 119-139 119-245
PP 119-135 119-135 119-135 119-155
S1 119-055 119-055 119-111 119-095
S2 118-305 118-305 119-097
S3 118-155 118-225 119-084
S4 118-005 118-075 119-042
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 121-272 121-163 120-034
R3 121-037 120-248 119-290
R2 120-122 120-122 119-268
R1 120-013 120-013 119-247 120-068
PP 119-207 119-207 119-207 119-234
S1 119-098 119-098 119-203 119-152
S2 118-292 118-292 119-182
S3 118-057 118-183 119-160
S4 117-142 117-268 119-096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-315 119-060 0-255 0.7% 0-109 0.3% 25% False False 1,150,191
10 119-315 119-060 0-255 0.7% 0-102 0.3% 25% False False 1,200,992
20 120-200 118-310 1-210 1.4% 0-106 0.3% 25% False False 1,257,978
40 121-120 118-310 2-130 2.0% 0-125 0.3% 18% False False 1,350,716
60 121-120 118-310 2-130 2.0% 0-139 0.4% 18% False False 1,332,622
80 122-205 118-310 3-215 3.1% 0-151 0.4% 11% False False 1,003,413
100 124-050 118-310 5-060 4.3% 0-137 0.4% 8% False False 803,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 121-213
2.618 120-288
1.618 120-138
1.000 120-045
0.618 119-308
HIGH 119-215
0.618 119-158
0.500 119-140
0.382 119-122
LOW 119-065
0.618 118-292
1.000 118-235
1.618 118-142
2.618 117-312
4.250 117-067
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 119-140 119-145
PP 119-135 119-138
S1 119-130 119-132

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols