ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	119-070	119-135	0-065	0.2%	119-200
High	119-215	119-170	-0-045	-0.1%	119-245
Low	119-065	119-100	0-035	0.1%	119-060
Close	119-125	119-130	0-005	0.0%	119-130
Range	0-150	0-070	-0-080	-53.3%	0-185
ATR	0-119	0-116	-0-004	-3.0%	0-000
Volume	1,424,795	1,018,534	-406,261	-28.5%	5,431,818

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-023	119-307	119-169
R3	119-273	119-237	119-149
R2	119-203	119-203	119-143
R1	119-167	119-167	119-136	119-150
PP	119-133	119-133	119-133	119-125
S1	119-097	119-097	119-124	119-080
S2	119-063	119-063	119-117
S3	118-313	119-027	119-111
S4	118-243	118-277	119-092

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-060	120-280	119-232
R3	120-195	120-095	119-181
R2	120-010	120-010	119-164
R1	119-230	119-230	119-147	119-188
PP	119-145	119-145	119-145	119-124
S1	119-045	119-045	119-113	119-003
S2	118-280	118-280	119-096
S3	118-095	118-180	119-079
S4	117-230	117-315	119-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-245	119-060	0-185	0.5%	0-096	0.3%	38%	False	False	1,086,363
10	119-315	119-060	0-255	0.7%	0-100	0.3%	27%	False	False	1,173,744
20	120-180	118-310	1-190	1.3%	0-106	0.3%	27%	False	False	1,252,823
40	121-120	118-310	2-130	2.0%	0-124	0.3%	18%	False	False	1,343,246
60	121-120	118-310	2-130	2.0%	0-135	0.4%	18%	False	False	1,348,485
80	122-050	118-310	3-060	2.7%	0-150	0.4%	14%	False	False	1,016,121
100	123-310	118-310	5-000	4.2%	0-138	0.4%	9%	False	False	813,255

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-148
2.618	120-033
1.618	119-283
1.000	119-240
0.618	119-213
HIGH	119-170
0.618	119-143
0.500	119-135
0.382	119-127
LOW	119-100
0.618	119-057
1.000	119-030
1.618	118-307
2.618	118-237
4.250	118-122

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	119-135	119-138
PP	119-133	119-135
S1	119-132	119-133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols