ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	119-135	119-120	-0-015	0.0%	119-200
High	119-170	119-155	-0-015	0.0%	119-245
Low	119-100	119-045	-0-055	-0.1%	119-060
Close	119-130	119-080	-0-050	-0.1%	119-130
Range	0-070	0-110	0-040	57.1%	0-185
ATR	0-116	0-115	0-000	-0.4%	0-000
Volume	1,018,534	924,286	-94,248	-9.3%	5,431,818

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-103	120-042	119-141
R3	119-313	119-252	119-110
R2	119-203	119-203	119-100
R1	119-142	119-142	119-090	119-118
PP	119-093	119-093	119-093	119-081
S1	119-032	119-032	119-070	119-007
S2	118-303	118-303	119-060
S3	118-193	118-242	119-050
S4	118-083	118-132	119-019

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-060	120-280	119-232
R3	120-195	120-095	119-181
R2	120-010	120-010	119-164
R1	119-230	119-230	119-147	119-188
PP	119-145	119-145	119-145	119-124
S1	119-045	119-045	119-113	119-003
S2	118-280	118-280	119-096
S3	118-095	118-180	119-079
S4	117-230	117-315	119-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-230	119-045	0-185	0.5%	0-106	0.3%	19%	False	True	1,144,529
10	119-315	119-045	0-270	0.7%	0-102	0.3%	13%	False	True	1,139,733
20	120-180	118-310	1-190	1.3%	0-107	0.3%	18%	False	False	1,249,631
40	121-120	118-310	2-130	2.0%	0-124	0.3%	12%	False	False	1,341,310
60	121-120	118-310	2-130	2.0%	0-134	0.4%	12%	False	False	1,362,283
80	122-020	118-310	3-030	2.6%	0-150	0.4%	9%	False	False	1,027,635
100	123-240	118-310	4-250	4.0%	0-139	0.4%	6%	False	False	822,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-303
2.618	120-123
1.618	120-013
1.000	119-265
0.618	119-223
HIGH	119-155
0.618	119-113
0.500	119-100
0.382	119-087
LOW	119-045
0.618	118-297
1.000	118-255
1.618	118-187
2.618	118-077
4.250	117-217

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	119-100	119-130
PP	119-093	119-113
S1	119-087	119-097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols