ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	119-120	119-050	-0-070	-0.2%	119-200
High	119-155	119-070	-0-085	-0.2%	119-245
Low	119-045	118-165	-0-200	-0.5%	119-060
Close	119-080	118-195	-0-205	-0.5%	119-130
Range	0-110	0-225	0-115	104.5%	0-185
ATR	0-115	0-124	0-009	7.4%	0-000
Volume	924,286	2,462,266	1,537,980	166.4%	5,431,818

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-285	120-145	118-319
R3	120-060	119-240	118-257
R2	119-155	119-155	118-236
R1	119-015	119-015	118-216	118-293
PP	118-250	118-250	118-250	118-229
S1	118-110	118-110	118-174	118-067
S2	118-025	118-025	118-154
S3	117-120	117-205	118-133
S4	116-215	116-300	118-071

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-060	120-280	119-232
R3	120-195	120-095	119-181
R2	120-010	120-010	119-164
R1	119-230	119-230	119-147	119-188
PP	119-145	119-145	119-145	119-124
S1	119-045	119-045	119-113	119-003
S2	118-280	118-280	119-096
S3	118-095	118-180	119-079
S4	117-230	117-315	119-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-215	118-165	1-050	1.0%	0-129	0.3%	8%	False	True	1,395,351
10	119-315	118-165	1-150	1.2%	0-118	0.3%	6%	False	True	1,293,761
20	120-165	118-165	2-000	1.7%	0-114	0.3%	5%	False	True	1,323,039
40	121-120	118-165	2-275	2.4%	0-126	0.3%	3%	False	True	1,368,434
60	121-120	118-165	2-275	2.4%	0-135	0.4%	3%	False	True	1,402,507
80	122-020	118-165	3-175	3.0%	0-151	0.4%	3%	False	True	1,058,339
100	123-240	118-165	5-075	4.4%	0-141	0.4%	2%	False	True	847,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	122-066
2.618	121-019
1.618	120-114
1.000	119-295
0.618	119-209
HIGH	119-070
0.618	118-304
0.500	118-278
0.382	118-251
LOW	118-165
0.618	118-026
1.000	117-260
1.618	117-121
2.618	116-216
4.250	115-169

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	118-278	119-008
PP	118-250	118-283
S1	118-223	118-239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols