ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	119-050	118-215	-0-155	-0.4%	119-200
High	119-070	118-255	-0-135	-0.4%	119-245
Low	118-165	118-140	-0-025	-0.1%	119-060
Close	118-195	118-175	-0-020	-0.1%	119-130
Range	0-225	0-115	-0-110	-48.9%	0-185
ATR	0-124	0-123	-0-001	-0.5%	0-000
Volume	2,462,266	1,803,123	-659,143	-26.8%	5,431,818

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-215	119-150	118-238
R3	119-100	119-035	118-207
R2	118-305	118-305	118-196
R1	118-240	118-240	118-186	118-215
PP	118-190	118-190	118-190	118-178
S1	118-125	118-125	118-164	118-100
S2	118-075	118-075	118-154
S3	117-280	118-010	118-143
S4	117-165	117-215	118-112

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-060	120-280	119-232
R3	120-195	120-095	119-181
R2	120-010	120-010	119-164
R1	119-230	119-230	119-147	119-188
PP	119-145	119-145	119-145	119-124
S1	119-045	119-045	119-113	119-003
S2	118-280	118-280	119-096
S3	118-095	118-180	119-079
S4	117-230	117-315	119-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-215	118-140	1-075	1.0%	0-134	0.4%	9%	False	True	1,526,600
10	119-315	118-140	1-175	1.3%	0-119	0.3%	7%	False	True	1,342,176
20	120-065	118-140	1-245	1.5%	0-113	0.3%	6%	False	True	1,352,398
40	121-120	118-140	2-300	2.5%	0-126	0.3%	4%	False	True	1,386,464
60	121-120	118-140	2-300	2.5%	0-134	0.4%	4%	False	True	1,429,246
80	122-020	118-140	3-200	3.1%	0-151	0.4%	3%	False	True	1,080,820
100	123-240	118-140	5-100	4.5%	0-142	0.4%	2%	False	True	865,148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-104
2.618	119-236
1.618	119-121
1.000	119-050
0.618	119-006
HIGH	118-255
0.618	118-211
0.500	118-198
0.382	118-184
LOW	118-140
0.618	118-069
1.000	118-025
1.618	117-274
2.618	117-159
4.250	116-291

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	118-198	118-308
PP	118-190	118-263
S1	118-183	118-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols