ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	118-215	118-160	-0-055	-0.1%	119-200
High	118-255	118-190	-0-065	-0.2%	119-245
Low	118-140	118-105	-0-035	-0.1%	119-060
Close	118-175	118-165	-0-010	0.0%	119-130
Range	0-115	0-085	-0-030	-26.1%	0-185
ATR	0-123	0-121	-0-003	-2.2%	0-000
Volume	1,803,123	1,649,924	-153,199	-8.5%	5,431,818

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-088	119-052	118-212
R3	119-003	118-287	118-188
R2	118-238	118-238	118-181
R1	118-202	118-202	118-173	118-220
PP	118-153	118-153	118-153	118-163
S1	118-117	118-117	118-157	118-135
S2	118-068	118-068	118-149
S3	117-303	118-032	118-142
S4	117-218	117-267	118-118

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-060	120-280	119-232
R3	120-195	120-095	119-181
R2	120-010	120-010	119-164
R1	119-230	119-230	119-147	119-188
PP	119-145	119-145	119-145	119-124
S1	119-045	119-045	119-113	119-003
S2	118-280	118-280	119-096
S3	118-095	118-180	119-079
S4	117-230	117-315	119-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-170	118-105	1-065	1.0%	0-121	0.3%	16%	False	True	1,571,626
10	119-315	118-105	1-210	1.4%	0-115	0.3%	11%	False	True	1,360,908
20	119-315	118-105	1-210	1.4%	0-109	0.3%	11%	False	True	1,358,325
40	121-120	118-105	3-015	2.6%	0-123	0.3%	6%	False	True	1,389,755
60	121-120	118-105	3-015	2.6%	0-133	0.3%	6%	False	True	1,446,078
80	122-020	118-105	3-235	3.2%	0-151	0.4%	5%	False	True	1,101,382
100	123-240	118-105	5-135	4.6%	0-142	0.4%	3%	False	True	881,643

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119-231
2.618	119-093
1.618	119-008
1.000	118-275
0.618	118-243
HIGH	118-190
0.618	118-158
0.500	118-148
0.382	118-137
LOW	118-105
0.618	118-052
1.000	118-020
1.618	117-287
2.618	117-202
4.250	117-064

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	118-159	118-248
PP	118-153	118-220
S1	118-148	118-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols