ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	118-160	118-150	-0-010	0.0%	119-120
High	118-190	118-290	0-100	0.3%	119-155
Low	118-105	118-120	0-015	0.0%	118-105
Close	118-165	118-270	0-105	0.3%	118-270
Range	0-085	0-170	0-085	100.0%	1-050
ATR	0-121	0-124	0-004	2.9%	0-000
Volume	1,649,924	1,608,621	-41,303	-2.5%	8,448,220

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-097	120-033	119-044
R3	119-247	119-183	118-317
R2	119-077	119-077	118-301
R1	119-013	119-013	118-286	119-045
PP	118-227	118-227	118-227	118-243
S1	118-163	118-163	118-254	118-195
S2	118-057	118-057	118-239
S3	117-207	117-313	118-223
S4	117-037	117-143	118-177

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-113	121-242	119-154
R3	121-063	120-192	119-052
R2	120-013	120-013	119-018
R1	119-142	119-142	118-304	119-053
PP	118-283	118-283	118-283	118-239
S1	118-092	118-092	118-236	118-002
S2	117-233	117-233	118-202
S3	116-183	117-042	118-168
S4	115-133	115-312	118-067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-155	118-105	1-050	1.0%	0-141	0.4%	45%	False	False	1,689,644
10	119-245	118-105	1-140	1.2%	0-119	0.3%	36%	False	False	1,388,003
20	119-315	118-105	1-210	1.4%	0-111	0.3%	31%	False	False	1,372,353
40	121-120	118-105	3-015	2.6%	0-122	0.3%	17%	False	False	1,369,347
60	121-120	118-105	3-015	2.6%	0-133	0.4%	17%	False	False	1,453,576
80	122-020	118-105	3-235	3.1%	0-152	0.4%	14%	False	False	1,121,350
100	123-240	118-105	5-135	4.6%	0-143	0.4%	10%	False	False	897,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-053
2.618	120-095
1.618	119-245
1.000	119-140
0.618	119-075
HIGH	118-290
0.618	118-225
0.500	118-205
0.382	118-185
LOW	118-120
0.618	118-015
1.000	117-270
1.618	117-165
2.618	116-315
4.250	116-037

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	118-248	118-246
PP	118-227	118-222
S1	118-205	118-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols