ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 118-150 118-230 0-080 0.2% 119-120
High 118-290 118-300 0-010 0.0% 119-155
Low 118-120 118-210 0-090 0.2% 118-105
Close 118-270 118-270 0-000 0.0% 118-270
Range 0-170 0-090 -0-080 -47.1% 1-050
ATR 0-124 0-122 -0-002 -2.0% 0-000
Volume 1,608,621 1,495,659 -112,962 -7.0% 8,448,220
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 119-210 119-170 119-000
R3 119-120 119-080 118-295
R2 119-030 119-030 118-287
R1 118-310 118-310 118-278 119-010
PP 118-260 118-260 118-260 118-270
S1 118-220 118-220 118-262 118-240
S2 118-170 118-170 118-254
S3 118-080 118-130 118-245
S4 117-310 118-040 118-221
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 122-113 121-242 119-154
R3 121-063 120-192 119-052
R2 120-013 120-013 119-018
R1 119-142 119-142 118-304 119-053
PP 118-283 118-283 118-283 118-239
S1 118-092 118-092 118-236 118-002
S2 117-233 117-233 118-202
S3 116-183 117-042 118-168
S4 115-133 115-312 118-067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-070 118-105 0-285 0.7% 0-137 0.4% 58% False False 1,803,918
10 119-230 118-105 1-125 1.2% 0-122 0.3% 37% False False 1,474,224
20 119-315 118-105 1-210 1.4% 0-110 0.3% 31% False False 1,371,644
40 121-120 118-105 3-015 2.6% 0-121 0.3% 17% False False 1,361,691
60 121-120 118-105 3-015 2.6% 0-132 0.3% 17% False False 1,452,913
80 122-020 118-105 3-235 3.1% 0-151 0.4% 14% False False 1,139,816
100 123-240 118-105 5-135 4.6% 0-143 0.4% 10% False False 912,685
120 124-150 118-105 6-045 5.2% 0-121 0.3% 8% False False 760,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-042
2.618 119-216
1.618 119-126
1.000 119-070
0.618 119-036
HIGH 118-300
0.618 118-266
0.500 118-255
0.382 118-244
LOW 118-210
0.618 118-154
1.000 118-120
1.618 118-064
2.618 117-294
4.250 117-148
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 118-265 118-248
PP 118-260 118-225
S1 118-255 118-202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols