ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 118-280 119-130 0-170 0.4% 119-120
High 119-145 119-225 0-080 0.2% 119-155
Low 118-270 119-090 0-140 0.4% 118-105
Close 119-125 119-160 0-035 0.1% 118-270
Range 0-195 0-135 -0-060 -30.8% 1-050
ATR 0-124 0-125 0-001 0.6% 0-000
Volume 2,875,558 3,791,797 916,239 31.9% 8,448,220
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 120-243 120-177 119-234
R3 120-108 120-042 119-197
R2 119-293 119-293 119-185
R1 119-227 119-227 119-172 119-260
PP 119-158 119-158 119-158 119-175
S1 119-092 119-092 119-148 119-125
S2 119-023 119-023 119-135
S3 118-208 118-277 119-123
S4 118-073 118-142 119-086
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 122-113 121-242 119-154
R3 121-063 120-192 119-052
R2 120-013 120-013 119-018
R1 119-142 119-142 118-304 119-053
PP 118-283 118-283 118-283 118-239
S1 118-092 118-092 118-236 118-002
S2 117-233 117-233 118-202
S3 116-183 117-042 118-168
S4 115-133 115-312 118-067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-225 118-120 1-105 1.1% 0-133 0.3% 85% True False 2,262,636
10 119-225 118-105 1-120 1.2% 0-127 0.3% 85% True False 1,917,131
20 119-315 118-105 1-210 1.4% 0-114 0.3% 71% False False 1,559,062
40 121-120 118-105 3-015 2.5% 0-118 0.3% 38% False False 1,430,373
60 121-120 118-105 3-015 2.5% 0-131 0.3% 38% False False 1,489,346
80 122-020 118-105 3-235 3.1% 0-150 0.4% 31% False False 1,242,159
100 123-220 118-105 5-115 4.5% 0-144 0.4% 22% False False 994,737
120 124-110 118-105 6-005 5.0% 0-125 0.3% 19% False False 828,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-159
2.618 120-258
1.618 120-123
1.000 120-040
0.618 119-308
HIGH 119-225
0.618 119-173
0.500 119-158
0.382 119-142
LOW 119-090
0.618 119-007
1.000 118-275
1.618 118-192
2.618 118-057
4.250 117-156
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 119-159 119-129
PP 119-158 119-098
S1 119-158 119-068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols