ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	119-130	119-155	0-025	0.1%	118-230
High	119-225	120-005	0-100	0.3%	120-005
Low	119-090	119-125	0-035	0.1%	118-210
Close	119-160	119-275	0-115	0.3%	119-275
Range	0-135	0-200	0-065	48.2%	1-115
ATR	0-125	0-130	0-005	4.3%	0-000
Volume	3,791,797	2,761,228	-1,030,569	-27.2%	12,465,791

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-202	121-118	120-065
R3	121-002	120-238	120-010
R2	120-122	120-122	119-312
R1	120-038	120-038	119-293	120-080
PP	119-242	119-242	119-242	119-262
S1	119-158	119-158	119-257	119-200
S2	119-042	119-042	119-238
S3	118-162	118-278	119-220
S4	117-282	118-078	119-165

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-188	123-027	120-194
R3	122-073	121-232	120-075
R2	120-278	120-278	120-035
R1	120-117	120-117	119-315	120-197
PP	119-163	119-163	119-163	119-204
S1	119-002	119-002	119-235	119-083
S2	118-048	118-048	119-195
S3	116-253	117-207	119-155
S4	115-138	116-092	119-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-005	118-210	1-115	1.1%	0-139	0.4%	89%	True	False	2,493,158
10	120-005	118-105	1-220	1.4%	0-140	0.4%	91%	True	False	2,091,401
20	120-005	118-105	1-220	1.4%	0-120	0.3%	91%	True	False	1,632,572
40	121-120	118-105	3-015	2.5%	0-120	0.3%	50%	False	False	1,469,411
60	121-120	118-105	3-015	2.5%	0-130	0.3%	50%	False	False	1,491,996
80	122-020	118-105	3-235	3.1%	0-151	0.4%	41%	False	False	1,276,533
100	123-185	118-105	5-080	4.4%	0-145	0.4%	29%	False	False	1,022,337
120	124-110	118-105	6-005	5.0%	0-126	0.3%	25%	False	False	851,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	122-215
2.618	121-209
1.618	121-009
1.000	120-205
0.618	120-129
HIGH	120-005
0.618	119-249
0.500	119-225
0.382	119-201
LOW	119-125
0.618	119-001
1.000	118-245
1.618	118-121
2.618	117-241
4.250	116-235

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	119-258	119-229
PP	119-242	119-183
S1	119-225	119-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols