ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	119-265	121-075	1-130	1.2%	118-230
High	121-095	121-125	0-030	0.1%	120-005
Low	119-215	120-085	0-190	0.5%	118-210
Close	121-075	120-195	-0-200	-0.5%	119-275
Range	1-200	1-040	-0-160	-30.8%	1-115
ATR	0-158	0-172	0-014	9.1%	0-000
Volume	5,473,546	2,189,691	-3,283,855	-60.0%	12,465,791

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	124-042	123-158	121-073
R3	123-002	122-118	120-294
R2	121-282	121-282	120-261
R1	121-078	121-078	120-228	121-000
PP	120-242	120-242	120-242	120-202
S1	120-038	120-038	120-162	119-280
S2	119-202	119-202	120-129
S3	118-162	118-318	120-096
S4	117-122	117-278	119-317

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-188	123-027	120-194
R3	122-073	121-232	120-075
R2	120-278	120-278	120-035
R1	120-117	120-117	119-315	120-197
PP	119-163	119-163	119-163	119-204
S1	119-002	119-002	119-235	119-083
S2	118-048	118-048	119-195
S3	116-253	117-207	119-155
S4	115-138	116-092	119-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-125	118-270	2-175	2.1%	0-282	0.7%	69%	True	False	3,418,364
10	121-125	118-105	3-020	2.5%	0-194	0.5%	74%	True	False	2,519,069
20	121-125	118-105	3-020	2.5%	0-156	0.4%	74%	True	False	1,906,415
40	121-125	118-105	3-020	2.5%	0-135	0.3%	74%	True	False	1,596,684
60	121-125	118-105	3-020	2.5%	0-138	0.4%	74%	True	False	1,563,018
80	122-020	118-105	3-235	3.1%	0-157	0.4%	61%	False	False	1,371,688
100	123-175	118-105	5-070	4.3%	0-152	0.4%	44%	False	False	1,098,949
120	124-110	118-105	6-005	5.0%	0-134	0.3%	38%	False	False	915,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-055
2.618	124-107
1.618	123-067
1.000	122-165
0.618	122-027
HIGH	121-125
0.618	120-307
0.500	120-265
0.382	120-223
LOW	120-085
0.618	119-183
1.000	119-045
1.618	118-143
2.618	117-103
4.250	115-155

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	120-265	120-172
PP	120-242	120-148
S1	120-218	120-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols