ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	120-170	120-175	0-005	0.0%	119-265
High	120-245	120-180	-0-065	-0.2%	121-125
Low	120-085	119-290	-0-115	-0.3%	119-215
Close	120-235	120-055	-0-180	-0.5%	120-055
Range	0-160	0-210	0-050	31.2%	1-230
ATR	0-171	0-178	0-007	3.9%	0-000
Volume	347,770	126,455	-221,315	-63.6%	8,137,462

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-058	121-267	120-170
R3	121-168	121-057	120-113
R2	120-278	120-278	120-094
R1	120-167	120-167	120-074	120-118
PP	120-068	120-068	120-068	120-044
S1	119-277	119-277	120-036	119-228
S2	119-178	119-178	120-017
S3	118-288	119-067	119-317
S4	118-078	118-177	119-260

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-182	124-188	121-037
R3	123-272	122-278	120-206
R2	122-042	122-042	120-156
R1	121-048	121-048	120-105	121-205
PP	120-132	120-132	120-132	120-210
S1	119-138	119-138	120-005	119-295
S2	118-222	118-222	119-274
S3	116-312	117-228	119-224
S4	115-082	115-318	119-073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-125	119-125	2-000	1.7%	0-290	0.8%	39%	False	False	2,179,738
10	121-125	118-120	3-005	2.5%	0-211	0.5%	60%	False	False	2,221,187
20	121-125	118-105	3-020	2.5%	0-163	0.4%	60%	False	False	1,791,048
40	121-125	118-105	3-020	2.5%	0-138	0.4%	60%	False	False	1,541,763
60	121-125	118-105	3-020	2.5%	0-139	0.4%	60%	False	False	1,517,342
80	121-125	118-105	3-020	2.5%	0-150	0.4%	60%	False	False	1,376,837
100	123-045	118-105	4-260	4.0%	0-154	0.4%	38%	False	False	1,103,672
120	124-110	118-105	6-005	5.0%	0-137	0.4%	31%	False	False	919,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-112
2.618	122-090
1.618	121-200
1.000	121-070
0.618	120-310
HIGH	120-180
0.618	120-100
0.500	120-075
0.382	120-050
LOW	119-290
0.618	119-160
1.000	119-080
1.618	118-270
2.618	118-060
4.250	117-038

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	120-075	120-208
PP	120-068	120-157
S1	120-062	120-106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols