ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	120-175	120-040	-0-135	-0.3%	119-265
High	120-180	120-050	-0-130	-0.3%	121-125
Low	119-290	119-240	-0-050	-0.1%	119-215
Close	120-055	119-265	-0-110	-0.3%	120-055
Range	0-210	0-130	-0-080	-38.1%	1-230
ATR	0-178	0-175	-0-003	-1.7%	0-000
Volume	126,455	68,235	-58,220	-46.0%	8,137,462

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-042	120-283	120-017
R3	120-232	120-153	119-301
R2	120-102	120-102	119-289
R1	120-023	120-023	119-277	119-318
PP	119-292	119-292	119-292	119-279
S1	119-213	119-213	119-253	119-187
S2	119-162	119-162	119-241
S3	119-032	119-083	119-229
S4	118-222	118-273	119-193

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-182	124-188	121-037
R3	123-272	122-278	120-206
R2	122-042	122-042	120-156
R1	121-048	121-048	120-105	121-205
PP	120-132	120-132	120-132	120-210
S1	119-138	119-138	120-005	119-295
S2	118-222	118-222	119-274
S3	116-312	117-228	119-224
S4	115-082	115-318	119-073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-125	119-215	1-230	1.4%	0-276	0.7%	9%	False	False	1,641,139
10	121-125	118-210	2-235	2.3%	0-207	0.5%	43%	False	False	2,067,148
20	121-125	118-105	3-020	2.6%	0-163	0.4%	49%	False	False	1,727,576
40	121-125	118-105	3-020	2.6%	0-137	0.4%	49%	False	False	1,501,948
60	121-125	118-105	3-020	2.6%	0-140	0.4%	49%	False	False	1,497,544
80	121-125	118-105	3-020	2.6%	0-149	0.4%	49%	False	False	1,377,450
100	122-245	118-105	4-140	3.7%	0-153	0.4%	34%	False	False	1,104,301
120	124-110	118-105	6-005	5.0%	0-138	0.4%	25%	False	False	920,377

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	121-283
2.618	121-070
1.618	120-260
1.000	120-180
0.618	120-130
HIGH	120-050
0.618	120-000
0.500	119-305
0.382	119-290
LOW	119-240
0.618	119-160
1.000	119-110
1.618	119-030
2.618	118-220
4.250	118-007

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	119-305	120-082
PP	119-292	120-037
S1	119-278	119-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols