ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	119-250	119-305	0-055	0.1%	119-265
High	120-055	119-310	-0-065	-0.2%	121-125
Low	119-250	119-185	-0-065	-0.2%	119-215
Close	120-010	119-200	-0-130	-0.3%	120-055
Range	0-125	0-125	0-000	0.0%	1-230
ATR	0-171	0-170	-0-002	-1.1%	0-000
Volume	40,028	51,286	11,258	28.1%	8,137,462

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-287	120-208	119-269
R3	120-162	120-083	119-234
R2	120-037	120-037	119-223
R1	119-278	119-278	119-211	119-255
PP	119-232	119-232	119-232	119-220
S1	119-153	119-153	119-189	119-130
S2	119-107	119-107	119-177
S3	118-302	119-028	119-166
S4	118-177	118-223	119-131

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-182	124-188	121-037
R3	123-272	122-278	120-206
R2	122-042	122-042	120-156
R1	121-048	121-048	120-105	121-205
PP	120-132	120-132	120-132	120-210
S1	119-138	119-138	120-005	119-295
S2	118-222	118-222	119-274
S3	116-312	117-228	119-224
S4	115-082	115-318	119-073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-245	119-185	1-060	1.0%	0-150	0.4%	4%	False	True	126,754
10	121-125	118-270	2-175	2.1%	0-216	0.6%	31%	False	False	1,772,559
20	121-125	118-105	3-020	2.6%	0-167	0.4%	42%	False	False	1,640,061
40	121-125	118-105	3-020	2.6%	0-139	0.4%	42%	False	False	1,449,715
60	121-125	118-105	3-020	2.6%	0-140	0.4%	42%	False	False	1,460,445
80	121-125	118-105	3-020	2.6%	0-146	0.4%	42%	False	False	1,378,059
100	122-245	118-105	4-140	3.7%	0-154	0.4%	29%	False	False	1,105,140
120	124-110	118-105	6-005	5.0%	0-140	0.4%	22%	False	False	921,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-201
2.618	120-317
1.618	120-192
1.000	120-115
0.618	120-067
HIGH	119-310
0.618	119-262
0.500	119-248
0.382	119-233
LOW	119-185
0.618	119-108
1.000	119-060
1.618	118-303
2.618	118-178
4.250	117-294

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	119-248	119-280
PP	119-232	119-253
S1	119-216	119-227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols