ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 119-305 119-200 -0-105 -0.3% 119-265
High 119-310 120-100 0-110 0.3% 121-125
Low 119-185 119-155 -0-030 -0.1% 119-215
Close 119-200 119-295 0-095 0.2% 120-055
Range 0-125 0-265 0-140 112.0% 1-230
ATR 0-170 0-176 0-007 4.0% 0-000
Volume 51,286 21,426 -29,860 -58.2% 8,137,462
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 122-125 121-315 120-121
R3 121-180 121-050 120-048
R2 120-235 120-235 120-024
R1 120-105 120-105 119-319 120-170
PP 119-290 119-290 119-290 120-003
S1 119-160 119-160 119-271 119-225
S2 119-025 119-025 119-246
S3 118-080 118-215 119-222
S4 117-135 117-270 119-149
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 125-182 124-188 121-037
R3 123-272 122-278 120-206
R2 122-042 122-042 120-156
R1 121-048 121-048 120-105 121-205
PP 120-132 120-132 120-132 120-210
S1 119-138 119-138 120-005 119-295
S2 118-222 118-222 119-274
S3 116-312 117-228 119-224
S4 115-082 115-318 119-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-180 119-155 1-025 0.9% 0-171 0.4% 41% False True 61,486
10 121-125 119-090 2-035 1.8% 0-223 0.6% 30% False False 1,487,146
20 121-125 118-105 3-020 2.6% 0-176 0.5% 52% False False 1,583,788
40 121-125 118-105 3-020 2.6% 0-142 0.4% 52% False False 1,416,084
60 121-125 118-105 3-020 2.6% 0-142 0.4% 52% False False 1,432,861
80 121-125 118-105 3-020 2.6% 0-147 0.4% 52% False False 1,377,957
100 122-245 118-105 4-140 3.7% 0-155 0.4% 36% False False 1,105,265
120 124-095 118-105 5-310 5.0% 0-142 0.4% 27% False False 921,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 123-266
2.618 122-154
1.618 121-209
1.000 121-045
0.618 120-264
HIGH 120-100
0.618 119-319
0.500 119-288
0.382 119-256
LOW 119-155
0.618 118-311
1.000 118-210
1.618 118-046
2.618 117-101
4.250 115-309
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 119-293 119-293
PP 119-290 119-290
S1 119-288 119-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.