ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	119-305	119-200	-0-105	-0.3%	119-265
High	119-310	120-100	0-110	0.3%	121-125
Low	119-185	119-155	-0-030	-0.1%	119-215
Close	119-200	119-295	0-095	0.2%	120-055
Range	0-125	0-265	0-140	112.0%	1-230
ATR	0-170	0-176	0-007	4.0%	0-000
Volume	51,286	21,426	-29,860	-58.2%	8,137,462

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-125	121-315	120-121
R3	121-180	121-050	120-048
R2	120-235	120-235	120-024
R1	120-105	120-105	119-319	120-170
PP	119-290	119-290	119-290	120-003
S1	119-160	119-160	119-271	119-225
S2	119-025	119-025	119-246
S3	118-080	118-215	119-222
S4	117-135	117-270	119-149

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-182	124-188	121-037
R3	123-272	122-278	120-206
R2	122-042	122-042	120-156
R1	121-048	121-048	120-105	121-205
PP	120-132	120-132	120-132	120-210
S1	119-138	119-138	120-005	119-295
S2	118-222	118-222	119-274
S3	116-312	117-228	119-224
S4	115-082	115-318	119-073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-180	119-155	1-025	0.9%	0-171	0.4%	41%	False	True	61,486
10	121-125	119-090	2-035	1.8%	0-223	0.6%	30%	False	False	1,487,146
20	121-125	118-105	3-020	2.6%	0-176	0.5%	52%	False	False	1,583,788
40	121-125	118-105	3-020	2.6%	0-142	0.4%	52%	False	False	1,416,084
60	121-125	118-105	3-020	2.6%	0-142	0.4%	52%	False	False	1,432,861
80	121-125	118-105	3-020	2.6%	0-147	0.4%	52%	False	False	1,377,957
100	122-245	118-105	4-140	3.7%	0-155	0.4%	36%	False	False	1,105,265
120	124-095	118-105	5-310	5.0%	0-142	0.4%	27%	False	False	921,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	123-266
2.618	122-154
1.618	121-209
1.000	121-045
0.618	120-264
HIGH	120-100
0.618	119-319
0.500	119-288
0.382	119-256
LOW	119-155
0.618	118-311
1.000	118-210
1.618	118-046
2.618	117-101
4.250	115-309

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	119-293	119-293
PP	119-290	119-290
S1	119-288	119-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols