ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	119-200	119-300	0-100	0.3%	120-040
High	120-100	120-085	-0-015	0.0%	120-100
Low	119-155	119-255	0-100	0.3%	119-155
Close	119-295	119-295	0-000	0.0%	119-295
Range	0-265	0-150	-0-115	-43.4%	0-265
ATR	0-176	0-174	-0-002	-1.1%	0-000
Volume	21,426	16,588	-4,838	-22.6%	197,563

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-128	121-042	120-057
R3	120-298	120-212	120-016
R2	120-148	120-148	120-003
R1	120-062	120-062	119-309	120-030
PP	119-318	119-318	119-318	119-303
S1	119-232	119-232	119-281	119-200
S2	119-168	119-168	119-268
S3	119-018	119-082	119-254
S4	118-188	118-252	119-213

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-125	121-315	120-121
R3	121-180	121-050	120-048
R2	120-235	120-235	120-024
R1	120-105	120-105	119-319	120-038
PP	119-290	119-290	119-290	119-256
S1	119-160	119-160	119-271	119-093
S2	119-025	119-025	119-246
S3	118-080	118-215	119-222
S4	117-135	117-270	119-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-100	119-155	0-265	0.7%	0-159	0.4%	53%	False	False	39,512
10	121-125	119-125	2-000	1.7%	0-224	0.6%	27%	False	False	1,109,625
20	121-125	118-105	3-020	2.6%	0-176	0.5%	52%	False	False	1,513,378
40	121-125	118-105	3-020	2.6%	0-141	0.4%	52%	False	False	1,385,678
60	121-125	118-105	3-020	2.6%	0-142	0.4%	52%	False	False	1,404,937
80	121-125	118-105	3-020	2.6%	0-148	0.4%	52%	False	False	1,377,811
100	122-205	118-105	4-100	3.6%	0-156	0.4%	37%	False	False	1,105,406
120	124-050	118-105	5-265	4.9%	0-143	0.4%	27%	False	False	921,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-082
2.618	121-158
1.618	121-008
1.000	120-235
0.618	120-178
HIGH	120-085
0.618	120-028
0.500	120-010
0.382	119-312
LOW	119-255
0.618	119-162
1.000	119-105
1.618	119-012
2.618	118-182
4.250	117-258

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	120-010	119-293
PP	119-318	119-290
S1	119-307	119-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols