ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	119-300	119-275	-0-025	-0.1%	120-040
High	120-085	119-285	-0-120	-0.3%	120-100
Low	119-255	119-215	-0-040	-0.1%	119-155
Close	119-295	119-245	-0-050	-0.1%	119-295
Range	0-150	0-070	-0-080	-53.3%	0-265
ATR	0-174	0-168	-0-007	-3.9%	0-000
Volume	16,588	17,545	957	5.8%	197,563

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-138	120-102	119-283
R3	120-068	120-032	119-264
R2	119-318	119-318	119-258
R1	119-282	119-282	119-251	119-265
PP	119-248	119-248	119-248	119-240
S1	119-212	119-212	119-239	119-195
S2	119-178	119-178	119-232
S3	119-108	119-142	119-226
S4	119-038	119-072	119-207

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-125	121-315	120-121
R3	121-180	121-050	120-048
R2	120-235	120-235	120-024
R1	120-105	120-105	119-319	120-038
PP	119-290	119-290	119-290	119-256
S1	119-160	119-160	119-271	119-093
S2	119-025	119-025	119-246
S3	118-080	118-215	119-222
S4	117-135	117-270	119-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-100	119-155	0-265	0.7%	0-147	0.4%	34%	False	False	29,374
10	121-125	119-155	1-290	1.6%	0-211	0.6%	15%	False	False	835,257
20	121-125	118-105	3-020	2.6%	0-176	0.5%	47%	False	False	1,463,329
40	121-125	118-105	3-020	2.6%	0-141	0.4%	47%	False	False	1,358,076
60	121-125	118-105	3-020	2.6%	0-141	0.4%	47%	False	False	1,383,274
80	121-125	118-105	3-020	2.6%	0-145	0.4%	47%	False	False	1,377,196
100	122-050	118-105	3-265	3.2%	0-155	0.4%	38%	False	False	1,105,563
120	123-310	118-105	5-205	4.7%	0-144	0.4%	25%	False	False	921,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	120-262
2.618	120-148
1.618	120-078
1.000	120-035
0.618	120-008
HIGH	119-285
0.618	119-258
0.500	119-250
0.382	119-242
LOW	119-215
0.618	119-172
1.000	119-145
1.618	119-102
2.618	119-032
4.250	118-238

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	119-250	119-288
PP	119-248	119-273
S1	119-247	119-259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols