ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	119-275	119-245	-0-030	-0.1%	120-040
High	119-285	119-270	-0-015	0.0%	120-100
Low	119-215	119-180	-0-035	-0.1%	119-155
Close	119-245	119-235	-0-010	0.0%	119-295
Range	0-070	0-090	0-020	28.6%	0-265
ATR	0-168	0-162	-0-006	-3.3%	0-000
Volume	17,545	6,225	-11,320	-64.5%	197,563

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-178	120-137	119-285
R3	120-088	120-047	119-260
R2	119-318	119-318	119-252
R1	119-277	119-277	119-243	119-253
PP	119-228	119-228	119-228	119-216
S1	119-187	119-187	119-227	119-162
S2	119-138	119-138	119-219
S3	119-048	119-097	119-210
S4	118-278	119-007	119-185

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-125	121-315	120-121
R3	121-180	121-050	120-048
R2	120-235	120-235	120-024
R1	120-105	120-105	119-319	120-038
PP	119-290	119-290	119-290	119-256
S1	119-160	119-160	119-271	119-093
S2	119-025	119-025	119-246
S3	118-080	118-215	119-222
S4	117-135	117-270	119-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-100	119-155	0-265	0.7%	0-140	0.4%	30%	False	False	22,614
10	121-125	119-155	1-290	1.6%	0-168	0.4%	13%	False	False	288,524
20	121-125	118-105	3-020	2.6%	0-175	0.5%	46%	False	False	1,417,426
40	121-125	118-105	3-020	2.6%	0-141	0.4%	46%	False	False	1,333,528
60	121-125	118-105	3-020	2.6%	0-141	0.4%	46%	False	False	1,366,682
80	121-125	118-105	3-020	2.6%	0-144	0.4%	46%	False	False	1,376,068
100	122-020	118-105	3-235	3.1%	0-155	0.4%	38%	False	False	1,105,593
120	123-240	118-105	5-135	4.5%	0-145	0.4%	26%	False	False	921,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-013
2.618	120-186
1.618	120-096
1.000	120-040
0.618	120-006
HIGH	119-270
0.618	119-236
0.500	119-225
0.382	119-214
LOW	119-180
0.618	119-124
1.000	119-090
1.618	119-034
2.618	118-264
4.250	118-117

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	119-232	119-292
PP	119-228	119-273
S1	119-225	119-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols