ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	119-245	119-225	-0-020	-0.1%	120-040
High	119-270	119-245	-0-025	-0.1%	120-100
Low	119-180	119-080	-0-100	-0.3%	119-155
Close	119-235	119-165	-0-070	-0.2%	119-295
Range	0-090	0-165	0-075	83.3%	0-265
ATR	0-162	0-162	0-000	0.1%	0-000
Volume	6,225	20,285	14,060	225.9%	197,563

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-018	120-257	119-256
R3	120-173	120-092	119-210
R2	120-008	120-008	119-195
R1	119-247	119-247	119-180	119-205
PP	119-163	119-163	119-163	119-142
S1	119-082	119-082	119-150	119-040
S2	118-318	118-318	119-135
S3	118-153	118-237	119-120
S4	117-308	118-072	119-074

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-125	121-315	120-121
R3	121-180	121-050	120-048
R2	120-235	120-235	120-024
R1	120-105	120-105	119-319	120-038
PP	119-290	119-290	119-290	119-256
S1	119-160	119-160	119-271	119-093
S2	119-025	119-025	119-246
S3	118-080	118-215	119-222
S4	117-135	117-270	119-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-100	119-080	1-020	0.9%	0-148	0.4%	25%	False	True	16,413
10	120-245	119-080	1-165	1.3%	0-149	0.4%	18%	False	True	71,584
20	121-125	118-105	3-020	2.6%	0-172	0.4%	39%	False	False	1,295,326
40	121-125	118-105	3-020	2.6%	0-143	0.4%	39%	False	False	1,309,183
60	121-125	118-105	3-020	2.6%	0-141	0.4%	39%	False	False	1,344,065
80	121-125	118-105	3-020	2.6%	0-144	0.4%	39%	False	False	1,375,712
100	122-020	118-105	3-235	3.1%	0-155	0.4%	32%	False	False	1,105,736
120	123-240	118-105	5-135	4.5%	0-146	0.4%	22%	False	False	921,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	121-306
2.618	121-037
1.618	120-192
1.000	120-090
0.618	120-027
HIGH	119-245
0.618	119-182
0.500	119-162
0.382	119-143
LOW	119-080
0.618	118-298
1.000	118-235
1.618	118-133
2.618	117-288
4.250	117-019

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	119-164	119-182
PP	119-163	119-177
S1	119-162	119-171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols