ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	119-225	119-185	-0-040	-0.1%	120-040
High	119-245	119-280	0-035	0.1%	120-100
Low	119-080	119-170	0-090	0.2%	119-155
Close	119-165	119-240	0-075	0.2%	119-295
Range	0-165	0-110	-0-055	-33.3%	0-265
ATR	0-162	0-159	-0-003	-2.1%	0-000
Volume	20,285	6,303	-13,982	-68.9%	197,563

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-240	120-190	119-300
R3	120-130	120-080	119-270
R2	120-020	120-020	119-260
R1	119-290	119-290	119-250	119-315
PP	119-230	119-230	119-230	119-243
S1	119-180	119-180	119-230	119-205
S2	119-120	119-120	119-220
S3	119-010	119-070	119-210
S4	118-220	118-280	119-180

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-125	121-315	120-121
R3	121-180	121-050	120-048
R2	120-235	120-235	120-024
R1	120-105	120-105	119-319	120-038
PP	119-290	119-290	119-290	119-256
S1	119-160	119-160	119-271	119-093
S2	119-025	119-025	119-246
S3	118-080	118-215	119-222
S4	117-135	117-270	119-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-085	119-080	1-005	0.8%	0-117	0.3%	49%	False	False	13,389
10	120-180	119-080	1-100	1.1%	0-144	0.4%	38%	False	False	37,437
20	121-125	118-105	3-020	2.6%	0-171	0.4%	46%	False	False	1,205,485
40	121-125	118-105	3-020	2.6%	0-142	0.4%	46%	False	False	1,278,942
60	121-125	118-105	3-020	2.6%	0-141	0.4%	46%	False	False	1,326,138
80	121-125	118-105	3-020	2.6%	0-144	0.4%	46%	False	False	1,373,306
100	122-020	118-105	3-235	3.1%	0-155	0.4%	38%	False	False	1,105,753
120	123-240	118-105	5-135	4.5%	0-146	0.4%	26%	False	False	921,871

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-107
2.618	120-248
1.618	120-138
1.000	120-070
0.618	120-028
HIGH	119-280
0.618	119-238
0.500	119-225
0.382	119-212
LOW	119-170
0.618	119-102
1.000	119-060
1.618	118-312
2.618	118-202
4.250	118-023

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	119-235	119-220
PP	119-230	119-200
S1	119-225	119-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols