ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	119-280	119-300	0-020	0.1%	119-275
High	120-045	120-025	-0-020	-0.1%	120-045
Low	119-265	119-280	0-015	0.0%	119-080
Close	119-285	119-290	0-005	0.0%	119-285
Range	0-100	0-065	-0-035	-35.0%	0-285
ATR	0-157	0-150	-0-007	-4.2%	0-000
Volume	5,683	4,250	-1,433	-25.2%	56,041

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-180	120-140	120-006
R3	120-115	120-075	119-308
R2	120-050	120-050	119-302
R1	120-010	120-010	119-296	119-318
PP	119-305	119-305	119-305	119-299
S1	119-265	119-265	119-284	119-253
S2	119-240	119-240	119-278
S3	119-175	119-200	119-272
S4	119-110	119-135	119-254

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-138	122-017	120-122
R3	121-173	121-052	120-043
R2	120-208	120-208	120-017
R1	120-087	120-087	119-311	120-147
PP	119-243	119-243	119-243	119-274
S1	119-122	119-122	119-259	119-182
S2	118-278	118-278	119-233
S3	117-313	118-157	119-207
S4	117-028	117-192	119-128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-045	119-080	0-285	0.7%	0-106	0.3%	74%	False	False	8,549
10	120-100	119-080	1-020	0.9%	0-126	0.3%	62%	False	False	18,961
20	121-125	118-210	2-235	2.3%	0-167	0.4%	46%	False	False	1,043,055
40	121-125	118-105	3-020	2.6%	0-139	0.4%	52%	False	False	1,207,704
60	121-125	118-105	3-020	2.6%	0-137	0.4%	52%	False	False	1,260,583
80	121-125	118-105	3-020	2.6%	0-142	0.4%	52%	False	False	1,350,946
100	122-020	118-105	3-235	3.1%	0-155	0.4%	42%	False	False	1,105,691
120	123-240	118-105	5-135	4.5%	0-147	0.4%	29%	False	False	921,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	120-301
2.618	120-195
1.618	120-130
1.000	120-090
0.618	120-065
HIGH	120-025
0.618	120-000
0.500	119-312
0.382	119-305
LOW	119-280
0.618	119-240
1.000	119-215
1.618	119-175
2.618	119-110
4.250	119-004

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	119-312	119-283
PP	119-305	119-275
S1	119-298	119-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols